Huntington Bancshares Incorporated Stock Price History

HBANL Stock  USD 25.28  0.04  0.16%   
If you're considering investing in Huntington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huntington Bancshares stands at 25.28, as last reported on the 26th of June, with the highest price reaching 25.36 and the lowest price hitting 25.10 during the day. As of now, Huntington Stock is very steady. Huntington Bancshares holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huntington Bancshares, which you can use to evaluate the volatility of the firm. Please check out Huntington Bancshares' Risk Adjusted Performance of (0.02), downside deviation of 0.7128, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0057%.
At this time, Huntington Bancshares' Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Huntington Bancshares' Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.95 this year, although the value of Price Earnings Ratio will most likely fall to 10.14. Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBANL

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huntington Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntington Bancshares by adding Huntington Bancshares to a well-diversified portfolio.
Book Value
12.661
Enterprise Value
41.5 B
Shares Float
1.4 B
Shares Short Prior Month
40.4 K
Dividend Share
0.62

Huntington Bancshares Stock Price History Chart

There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202525.98
Lowest PriceApril 11, 202524.51

Huntington Bancshares June 26, 2025 Stock Price Synopsis

Various analyses of Huntington Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntington Stock. It can be used to describe the percentage change in the price of Huntington Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntington Stock.
Huntington Bancshares Price Action Indicator 0.07 
Huntington Bancshares Price Rate Of Daily Change 1.00 
Huntington Bancshares Price Daily Balance Of Power 0.15 

Huntington Bancshares June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huntington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntington Bancshares intraday prices and daily technical indicators to check the level of noise trading in Huntington Stock and then apply it to test your longer-term investment strategies against Huntington.

Huntington Stock Price History Data

The price series of Huntington Bancshares for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.08. The median price for the last 90 days is 25.06. The company completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
06/26/2025
 25.24  25.36  25.10  25.28 
06/25/2025
 25.36  25.36  25.10  25.24  18,699 
06/24/2025
 25.23  25.33  25.20  25.23  11,037 
06/23/2025
 25.26  25.26  25.09  25.22  19,477 
06/20/2025
 25.17  25.27  25.12  25.18  20,474 
06/18/2025
 25.05  25.16  24.99  25.05  15,107 
06/17/2025
 25.06  25.15  24.99  24.99  12,747 
06/16/2025 24.92  25.14  24.92  24.98  15,561 
06/13/2025
 25.03  25.04  24.83  24.92  16,193 
06/12/2025
 25.10  25.10  24.98  25.04  17,070 
06/11/2025
 25.14  25.23  25.00  25.00  28,635 
06/10/2025
 25.05  25.10  24.98  25.06  18,893 
06/09/2025
 24.82  25.03  24.82  25.01  13,200 
06/06/2025 25.00  25.00  24.87  24.97  33,500 
06/05/2025
 25.01  25.01  24.85  24.94  8,896 
06/04/2025
 24.88  24.98  24.72  24.92  21,700 
06/03/2025
 24.75  24.90  24.70  24.80  25,667 
06/02/2025
 24.79  24.79  24.61  24.66  38,009 
05/30/2025
 24.94  25.03  24.76  24.76  111,972 
05/29/2025
 25.08  25.08  24.90  24.93  17,700 
05/28/2025
 25.11  25.11  24.92  24.94  17,658 
05/27/2025
 25.05  25.12  24.87  25.12  10,000 
05/23/2025
 24.76  24.98  24.74  24.86  14,900 
05/22/2025
 24.85  24.95  24.75  24.85  15,000 
05/21/2025
 25.19  25.27  24.82  24.83  25,647 
05/20/2025
 25.45  25.59  25.16  25.18  29,356 
05/19/2025
 25.38  25.45  25.10  25.45  8,981 
05/16/2025
 25.47  25.48  25.24  25.42  18,282 
05/15/2025
 25.38  25.40  25.19  25.32  14,265 
05/14/2025
 25.29  25.44  25.20  25.26  17,242 
05/13/2025
 25.42  25.42  25.24  25.28  13,970 
05/12/2025
 25.43  25.46  25.32  25.36  21,426 
05/09/2025
 25.40  25.50  25.31  25.49  17,075 
05/08/2025
 25.52  25.52  25.36  25.36  18,950 
05/07/2025
 25.46  25.62  25.41  25.48  15,978 
05/06/2025
 25.61  25.73  25.38  25.58  20,423 
05/05/2025
 25.92  25.97  25.60  25.62  38,438 
05/02/2025 25.63  26.04  25.51  25.98  58,243 
05/01/2025
 25.40  25.74  25.17  25.61  41,132 
04/30/2025
 25.17  25.27  24.88  25.27  40,243 
04/29/2025
 25.10  25.27  25.00  25.15  18,357 
04/28/2025
 25.05  25.16  24.86  25.00  48,041 
04/25/2025
 25.01  25.01  24.83  25.00  11,394 
04/24/2025
 24.83  25.03  24.71  24.98  32,400 
04/23/2025
 24.96  24.96  24.70  24.70  48,200 
04/22/2025
 24.77  24.89  24.56  24.70  44,636 
04/21/2025 24.90  24.90  24.54  24.71  19,363 
04/17/2025
 24.89  25.04  24.71  24.73  30,639 
04/16/2025
 24.97  25.00  24.71  24.71  33,320 
04/15/2025
 24.82  25.00  24.64  24.85  40,553 
04/14/2025
 24.61  24.90  24.61  24.73  14,419 
04/11/2025
 24.41  24.74  24.32  24.51  22,571 
04/10/2025
 24.81  25.02  24.40  24.52  33,000 
04/09/2025
 24.45  25.21  24.36  24.83  22,210 
04/08/2025
 24.91  25.24  24.65  24.65  30,381 
04/07/2025 24.85  25.20  24.43  24.81  60,605 
04/04/2025
 25.11  25.28  24.81  25.17  48,900 
04/03/2025
 25.20  25.53  25.06  25.36  68,976 
04/02/2025
 25.10  25.34  25.09  25.34  20,000 
04/01/2025
 25.38  25.43  25.10  25.17  28,743 
03/31/2025
 25.15  25.32  25.07  25.17  230,700 

About Huntington Bancshares Stock history

Huntington Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Bancshares stock prices may prove useful in developing a viable investing in Huntington Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Income Applicable To Common Shares2.4 B1.5 B

Huntington Bancshares Stock Technical Analysis

Huntington Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huntington Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntington Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Huntington Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntington Bancshares' price direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Huntington Bancshares is a strong investment it is important to analyze Huntington Bancshares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Huntington Bancshares' future performance. For an informed investment choice regarding Huntington Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huntington Bancshares Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Bancshares. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.308
Dividend Share
0.62
Revenue Per Share
4.889
Quarterly Revenue Growth
0.095
Return On Assets
0.0103
The market value of Huntington Bancshares is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Huntington Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Bancshares' market value can be influenced by many factors that don't directly affect Huntington Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Huntington Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.