Hutchmed Drc Stock Price History

HCM Stock  USD 15.81  0.12  0.76%   
Below is the normalized historical share price chart for HUTCHMED DRC extending back to March 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUTCHMED DRC stands at 15.81, as last reported on the 6th of July, with the highest price reaching 15.95 and the lowest price hitting 15.57 during the day.
IPO Date
17th of March 2016
200 Day MA
15.8759
50 Day MA
14.8422
Beta
0.605
 
Yuan Drop
 
Covid
If you're considering investing in HUTCHMED Stock, it is important to understand the factors that can impact its price. HUTCHMED DRC appears to be not too volatile, given 3 months investment horizon. HUTCHMED DRC holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for HUTCHMED DRC, which you can use to evaluate the volatility of the firm. Please utilize HUTCHMED DRC's risk adjusted performance of 0.0696, and Market Risk Adjusted Performance of 0.1316 to validate if our risk estimates are consistent with your expectations.
At this time, HUTCHMED DRC's Total Stockholder Equity is very stable compared to the past year. As of the 6th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock Total Equity is likely to drop about 59.5 M. . HUTCHMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average HUTCHMED DRC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUTCHMED DRC by adding it to a well-diversified portfolio.
Price Book
3.5592
Enterprise Value Ebitda
130.0171
Price Sales
4.2919
Shares Float
504.6 M
Wall Street Target Price
25.2164

HUTCHMED DRC Stock Price History Chart

There are several ways to analyze HUTCHMED Stock price data. The simplest method is using a basic HUTCHMED candlestick price chart, which shows HUTCHMED DRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202517.72
Lowest PriceApril 8, 202511.81

HUTCHMED DRC July 6, 2025 Stock Price Synopsis

Various analyses of HUTCHMED DRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUTCHMED Stock. It can be used to describe the percentage change in the price of HUTCHMED DRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUTCHMED Stock.
HUTCHMED DRC Price Action Indicator 0.11 
HUTCHMED DRC Price Daily Balance Of Power 0.32 
HUTCHMED DRC Price Rate Of Daily Change 1.01 

HUTCHMED DRC July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HUTCHMED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HUTCHMED DRC intraday prices and daily technical indicators to check the level of noise trading in HUTCHMED Stock and then apply it to test your longer-term investment strategies against HUTCHMED.

HUTCHMED Stock Price History Data

The price series of HUTCHMED DRC for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 5.91 with a coefficient of variation of 8.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.67. The median price for the last 90 days is 14.85. The company completed 1:1 stock split on 30th of May 2019.
OpenHighLowCloseVolume
07/06/2025
 15.57  15.95  15.57  15.81 
07/03/2025 15.57  15.95  15.57  15.81  59,320 
07/02/2025 15.65  15.81  15.60  15.69  47,966 
07/01/2025
 15.50  15.53  15.26  15.41  366,409 
06/30/2025 15.16  15.22  15.00  15.05  36,393 
06/27/2025
 15.10  15.28  14.86  15.10  37,205 
06/26/2025
 15.40  15.43  15.14  15.34  22,921 
06/25/2025
 15.64  15.64  15.28  15.48  69,658 
06/24/2025 15.70  16.00  15.58  15.84  65,852 
06/23/2025
 15.13  15.23  14.90  15.21  55,924 
06/20/2025 14.99  15.02  14.70  14.84  103,843 
06/18/2025
 15.63  15.64  15.26  15.43  39,187 
06/17/2025 16.01  16.10  15.64  15.71  65,418 
06/16/2025 16.73  16.89  16.62  16.79  50,045 
06/13/2025
 17.12  17.20  16.84  16.90  159,752 
06/12/2025 17.59  18.00  17.52  17.72  136,217 
06/11/2025
 17.01  17.30  17.01  17.15  109,952 
06/10/2025
 16.28  16.88  16.23  16.84  113,076 
06/09/2025 15.79  16.15  15.79  15.96  208,142 
06/06/2025
 15.26  15.43  15.02  15.35  60,613 
06/05/2025 15.17  15.32  15.03  15.26  146,719 
06/04/2025
 14.82  15.38  14.80  15.30  105,379 
06/03/2025
 14.38  14.85  14.18  14.70  127,810 
06/02/2025
 13.63  13.76  13.39  13.60  87,988 
05/30/2025
 13.99  14.02  13.60  13.89  87,580 
05/29/2025 13.60  13.90  13.51  13.86  61,240 
05/28/2025
 13.30  13.38  13.13  13.23  44,250 
05/27/2025
 13.53  13.53  13.28  13.41  49,173 
05/23/2025
 13.28  13.66  13.19  13.40  42,598 
05/22/2025
 13.16  13.38  13.10  13.27  61,359 
05/21/2025
 13.53  13.53  13.21  13.22  73,585 
05/20/2025
 13.40  13.57  13.13  13.27  103,464 
05/19/2025
 13.40  13.69  13.15  13.48  54,245 
05/16/2025
 13.40  13.60  13.30  13.39  43,874 
05/15/2025
 13.18  13.18  12.98  13.09  64,243 
05/14/2025
 13.38  13.68  13.20  13.30  50,033 
05/13/2025 13.50  13.55  13.13  13.14  76,569 
05/12/2025
 13.90  14.10  13.79  13.92  66,079 
05/09/2025
 14.40  14.70  14.19  14.21  41,591 
05/08/2025
 14.50  14.84  14.18  14.54  49,162 
05/07/2025
 14.51  14.73  14.25  14.60  54,568 
05/06/2025
 14.86  15.10  14.76  14.85  90,505 
05/05/2025
 14.84  15.20  14.80  15.12  41,882 
05/02/2025
 15.35  15.52  14.87  15.00  94,833 
05/01/2025
 14.93  14.95  14.24  14.80  103,296 
04/30/2025
 14.90  15.09  14.78  14.85  33,424 
04/29/2025
 14.89  15.36  14.80  15.16  56,281 
04/28/2025
 14.80  15.37  14.73  15.08  63,816 
04/25/2025
 15.11  15.30  14.51  14.61  162,194 
04/24/2025
 15.46  15.79  15.30  15.74  83,879 
04/23/2025
 15.42  15.69  15.00  15.20  97,256 
04/22/2025 15.12  15.88  15.08  15.60  166,701 
04/21/2025
 13.60  13.93  13.53  13.89  27,970 
04/17/2025
 13.78  13.98  13.71  13.76  34,163 
04/16/2025
 14.05  14.05  13.50  13.74  51,804 
04/15/2025
 14.50  14.50  14.29  14.38  97,959 
04/14/2025
 14.41  15.11  14.22  14.89  135,440 
04/11/2025
 13.25  13.83  13.06  13.72  192,954 
04/10/2025
 12.91  13.00  12.18  12.53  173,758 
04/09/2025
 12.39  12.87  11.51  12.78  228,166 
04/08/2025
 12.71  12.72  11.74  11.81  135,496 

About HUTCHMED DRC Stock history

HUTCHMED DRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUTCHMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUTCHMED DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUTCHMED DRC stock prices may prove useful in developing a viable investing in HUTCHMED DRC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding174.6 M133.8 M
Net Loss-324.8 M-308.5 M

HUTCHMED DRC Quarterly Net Working Capital

689.99 Million

HUTCHMED DRC Stock Technical Analysis

HUTCHMED DRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HUTCHMED DRC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HUTCHMED DRC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

HUTCHMED DRC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HUTCHMED DRC's price direction in advance. Along with the technical and fundamental analysis of HUTCHMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUTCHMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HUTCHMED DRC is a strong investment it is important to analyze HUTCHMED DRC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact HUTCHMED DRC's future performance. For an informed investment choice regarding HUTCHMED Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HUTCHMED DRC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in HUTCHMED Stock, please use our How to Invest in HUTCHMED DRC guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HUTCHMED DRC. If investors know HUTCHMED will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HUTCHMED DRC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Earnings Share
0.2
Revenue Per Share
3.685
Quarterly Revenue Growth
0.064
Return On Assets
(0.02)
The market value of HUTCHMED DRC is measured differently than its book value, which is the value of HUTCHMED that is recorded on the company's balance sheet. Investors also form their own opinion of HUTCHMED DRC's value that differs from its market value or its book value, called intrinsic value, which is HUTCHMED DRC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HUTCHMED DRC's market value can be influenced by many factors that don't directly affect HUTCHMED DRC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HUTCHMED DRC's value and its price as these two are different measures arrived at by different means. Investors typically determine if HUTCHMED DRC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HUTCHMED DRC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.