Hyperfine Stock Price History

HYPR Stock  USD 0.77  0.03  3.75%   
Below is the normalized historical share price chart for Hyperfine extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyperfine stands at 0.77, as last reported on the 7th of July, with the highest price reaching 0.83 and the lowest price hitting 0.77 during the day.
IPO Date
27th of January 2021
200 Day MA
0.9011
50 Day MA
0.7061
Beta
0.946
 
Covid
If you're considering investing in Hyperfine Stock, it is important to understand the factors that can impact its price. Hyperfine appears to be out of control, given 3 months investment horizon. Hyperfine holds Efficiency (Sharpe) Ratio of 0.0886, which attests that the entity had a 0.0886 % return per unit of risk over the last 3 months. By evaluating Hyperfine's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Hyperfine's Risk Adjusted Performance of 0.0981, downside deviation of 5.59, and Market Risk Adjusted Performance of 0.3171 to validate if our risk estimates are consistent with your expectations.
At this time, Hyperfine's Total Stockholder Equity is relatively stable compared to the past year. As of 07/07/2025, Liabilities And Stockholders Equity is likely to grow to about 108.5 M, while Capital Stock is likely to drop 5,133. . Hyperfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.13
  actual daily
72
72% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hyperfine is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperfine by adding it to a well-diversified portfolio.
Price Book
1.4444
Enterprise Value Ebitda
(0.72)
Price Sales
5.3079
Shares Float
58.5 M
Wall Street Target Price
1.06

Hyperfine Stock Price History Chart

There are several ways to analyze Hyperfine Stock price data. The simplest method is using a basic Hyperfine candlestick price chart, which shows Hyperfine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.86
Lowest PriceMay 23, 20250.54

Hyperfine July 7, 2025 Stock Price Synopsis

Various analyses of Hyperfine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyperfine Stock. It can be used to describe the percentage change in the price of Hyperfine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperfine Stock.
Hyperfine Accumulation Distribution 12,951 
Hyperfine Price Daily Balance Of Power(0.50)
Hyperfine Price Rate Of Daily Change 0.96 
Hyperfine Price Action Indicator(0.04)

Hyperfine July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyperfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyperfine intraday prices and daily technical indicators to check the level of noise trading in Hyperfine Stock and then apply it to test your longer-term investment strategies against Hyperfine.

Hyperfine Stock Price History Data

The price series of Hyperfine for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.32 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
07/07/2025
 0.80  0.83  0.77  0.77  179,153 
07/07/2025
 0.80  0.83  0.77  0.77  179,153 
07/03/2025
 0.73  0.81  0.73  0.80  408,654 
07/02/2025
 0.68  0.73  0.68  0.73  140,800 
07/01/2025
 0.71  0.72  0.68  0.69  216,000 
06/30/2025
 0.73  0.74  0.70  0.72  158,444 
06/27/2025
 0.73  0.77  0.72  0.74  206,200 
06/26/2025
 0.70  0.74  0.70  0.73  162,343 
06/25/2025
 0.73  0.74  0.70  0.72  303,661 
06/24/2025
 0.67  0.73  0.66  0.72  427,345 
06/23/2025
 0.69  0.71  0.67  0.69  407,787 
06/20/2025
 0.70  0.71  0.68  0.69  226,983 
06/18/2025
 0.68  0.72  0.68  0.70  218,548 
06/17/2025
 0.72  0.74  0.68  0.70  305,268 
06/16/2025
 0.71  0.73  0.66  0.72  617,960 
06/13/2025
 0.72  0.77  0.72  0.72  464,642 
06/12/2025
 0.80  0.81  0.71  0.74  1,225,033 
06/11/2025 0.84  0.86  0.79  0.83  851,673 
06/10/2025
 0.78  0.85  0.75  0.80  451,095 
06/09/2025
 0.81  0.81  0.75  0.77  634,088 
06/06/2025 0.81  0.88  0.77  0.80  1,626,789 
06/05/2025 0.70  0.88  0.70  0.86  3,573,110 
06/04/2025
 0.73  0.78  0.61  0.71  2,227,016 
06/03/2025 0.83  0.84  0.74  0.74  4,491,595 
06/02/2025 0.62  1.19  0.59  0.85  103,265,919 
05/30/2025
 0.62  0.62  0.59  0.60  215,981 
05/29/2025
 0.58  0.62  0.58  0.60  232,408 
05/28/2025 0.66  0.66  0.58  0.60  1,562,244 
05/27/2025
 0.54  0.67  0.54  0.66  2,360,196 
05/23/2025
 0.58  0.58  0.53  0.54  596,658 
05/22/2025
 0.60  0.60  0.57  0.58  385,949 
05/21/2025 0.62  0.63  0.58  0.59  399,244 
05/20/2025 0.62  0.63  0.59  0.62  295,098 
05/19/2025
 0.62  0.63  0.60  0.63  197,129 
05/16/2025 0.60  0.63  0.57  0.62  629,600 
05/15/2025 0.61  0.61  0.59  0.60  308,633 
05/14/2025
 0.66  0.67  0.59  0.61  1,142,155 
05/13/2025
 0.74  0.74  0.69  0.70  339,859 
05/12/2025
 0.78  0.78  0.71  0.73  194,889 
05/09/2025
 0.71  0.80  0.70  0.74  776,587 
05/08/2025
 0.71  0.73  0.70  0.72  77,108 
05/07/2025
 0.67  0.72  0.66  0.71  369,342 
05/06/2025 0.67  0.69  0.66  0.67  148,954 
05/05/2025
 0.70  0.70  0.67  0.67  187,143 
05/02/2025
 0.76  0.76  0.65  0.69  803,794 
05/01/2025
 0.73  0.75  0.72  0.73  60,801 
04/30/2025
 0.72  0.77  0.71  0.73  224,169 
04/29/2025
 0.74  0.77  0.72  0.73  173,553 
04/28/2025
 0.76  0.77  0.72  0.74  117,425 
04/25/2025
 0.79  0.79  0.75  0.76  104,716 
04/24/2025
 0.78  0.79  0.76  0.78  123,823 
04/23/2025
 0.74  0.78  0.72  0.77  96,654 
04/22/2025
 0.69  0.74  0.69  0.72  121,796 
04/21/2025
 0.69  0.71  0.68  0.70  87,563 
04/17/2025
 0.67  0.70  0.67  0.70  111,834 
04/16/2025
 0.68  0.71  0.67  0.67  132,534 
04/15/2025
 0.74  0.74  0.69  0.70  260,576 
04/14/2025
 0.71  0.75  0.71  0.74  207,467 
04/11/2025
 0.67  0.74  0.67  0.73  150,021 
04/10/2025
 0.68  0.68  0.64  0.67  112,077 
04/09/2025
 0.61  0.71  0.61  0.68  567,479 

About Hyperfine Stock history

Hyperfine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperfine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperfine stock prices may prove useful in developing a viable investing in Hyperfine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M69.6 M
Net Loss-65.8 M-69.1 M

Hyperfine Quarterly Net Working Capital

40.42 Million

Hyperfine Stock Technical Analysis

Hyperfine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyperfine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyperfine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hyperfine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyperfine's price direction in advance. Along with the technical and fundamental analysis of Hyperfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyperfine Stock Analysis

When running Hyperfine's price analysis, check to measure Hyperfine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperfine is operating at the current time. Most of Hyperfine's value examination focuses on studying past and present price action to predict the probability of Hyperfine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperfine's price. Additionally, you may evaluate how the addition of Hyperfine to your portfolios can decrease your overall portfolio volatility.