I Mab Stock Price History
IMAB Stock | USD 2.10 0.06 2.78% |
Below is the normalized historical share price chart for I Mab extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I Mab stands at 2.10, as last reported on the 20th of July, with the highest price reaching 2.23 and the lowest price hitting 2.10 during the day.
If you're considering investing in IMAB Stock, it is important to understand the factors that can impact its price. I Mab is dangerous given 3 months investment horizon. I Mab holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use I Mab market risk adjusted performance of 2.05, and Semi Deviation of 5.76 to evaluate company specific risk that cannot be diversified away. At present, I Mab's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 6.60, whereas Total Stockholder Equity is forecasted to decline to about 191.1 M. . At present, I Mab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.16, whereas Price To Sales Ratio is forecasted to decline to 44.34. IMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of January 2020 | 200 Day MA 1.2088 | 50 Day MA 1.842 | Beta 1.166 |
Sharpe Ratio = 0.1869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | IMAB | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.09 actual daily | 90 90% of assets are less volatile |
Expected Return
1.89 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average I Mab is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Mab by adding it to a well-diversified portfolio.
Price Book 0.8646 | Enterprise Value Ebitda 0.1421 | Price Sales 25.3909 | Shares Float 97 M | Wall Street Target Price 5.6 |
I Mab Stock Price History Chart
There are several ways to analyze IMAB Stock price data. The simplest method is using a basic IMAB candlestick price chart, which shows I Mab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 2.8 |
Lowest Price | April 28, 2025 | 0.81 |
I Mab July 20, 2025 Stock Price Synopsis
Various analyses of I Mab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAB Stock. It can be used to describe the percentage change in the price of I Mab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAB Stock.I Mab Price Rate Of Daily Change | 0.97 | |
I Mab Price Action Indicator | (0.09) | |
I Mab Price Daily Balance Of Power | (0.46) |
I Mab July 20, 2025 Stock Price Analysis
IMAB Stock Price History Data
The price series of I Mab for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.99 with a coefficient of variation of 44.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.31.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.16 | 2.23 | 2.10 | 2.10 | ||
07/18/2025 | 2.16 | 2.23 | 2.10 | 2.10 | 151,559 | |
07/17/2025 | 2.16 | 2.24 | 2.12 | 2.16 | 170,587 | |
07/16/2025 | 2.13 | 2.25 | 2.10 | 2.15 | 153,772 | |
07/15/2025 | 2.14 | 2.19 | 2.09 | 2.10 | 102,719 | |
07/14/2025 | 2.08 | 2.18 | 2.06 | 2.14 | 141,744 | |
07/11/2025 | 2.08 | 2.19 | 2.08 | 2.13 | 224,336 | |
07/10/2025 | 2.30 | 2.37 | 2.05 | 2.05 | 393,096 | |
07/09/2025 | 2.22 | 2.41 | 2.22 | 2.31 | 371,677 | |
07/08/2025 | 2.13 | 2.25 | 2.10 | 2.20 | 447,618 | |
07/07/2025 | 2.07 | 2.24 | 2.02 | 2.09 | 351,196 | |
07/03/2025 | 2.31 | 2.37 | 2.10 | 2.15 | 358,562 | |
07/02/2025 | 2.36 | 2.50 | 2.22 | 2.29 | 485,363 | |
07/01/2025 | 2.43 | 2.50 | 2.24 | 2.34 | 456,704 | |
06/30/2025 | 2.74 | 2.74 | 2.34 | 2.42 | 592,198 | |
06/27/2025 | 2.12 | 2.85 | 2.09 | 2.57 | 2,589,303 | |
06/26/2025 | 2.95 | 2.95 | 2.00 | 2.02 | 1,848,732 | |
06/25/2025 | 2.40 | 2.86 | 2.39 | 2.78 | 1,175,765 | |
06/24/2025 | 2.49 | 2.54 | 2.35 | 2.37 | 280,837 | |
06/23/2025 | 2.53 | 2.59 | 2.39 | 2.46 | 362,136 | |
06/20/2025 | 2.35 | 2.55 | 2.33 | 2.50 | 368,915 | |
06/18/2025 | 2.41 | 2.47 | 2.29 | 2.33 | 360,722 | |
06/17/2025 | 2.48 | 2.69 | 2.40 | 2.47 | 357,811 | |
06/16/2025 | 2.48 | 2.57 | 2.39 | 2.52 | 510,336 | |
06/13/2025 | 2.50 | 2.58 | 2.45 | 2.49 | 389,611 | |
06/12/2025 | 2.38 | 2.69 | 2.37 | 2.58 | 510,047 | |
06/11/2025 | 2.74 | 2.76 | 2.45 | 2.49 | 699,194 | |
06/10/2025 | 2.89 | 2.96 | 2.48 | 2.64 | 1,143,861 | |
06/09/2025 | 2.55 | 3.08 | 2.55 | 2.80 | 2,108,510 | |
06/06/2025 | 2.50 | 2.70 | 2.31 | 2.45 | 1,678,511 | |
06/05/2025 | 1.88 | 2.68 | 1.83 | 2.29 | 3,342,934 | |
06/04/2025 | 1.80 | 2.01 | 1.73 | 1.79 | 1,349,503 | |
06/03/2025 | 1.28 | 1.97 | 1.28 | 1.87 | 3,822,283 | |
06/02/2025 | 1.34 | 1.34 | 1.20 | 1.28 | 220,387 | |
05/30/2025 | 1.44 | 1.44 | 1.25 | 1.31 | 520,653 | |
05/29/2025 | 1.26 | 1.47 | 1.24 | 1.26 | 957,800 | |
05/28/2025 | 1.07 | 1.28 | 1.06 | 1.17 | 1,039,877 | |
05/27/2025 | 0.99 | 1.07 | 0.99 | 1.04 | 169,941 | |
05/23/2025 | 1.02 | 1.08 | 0.98 | 0.99 | 184,473 | |
05/22/2025 | 0.94 | 1.09 | 0.94 | 1.05 | 355,433 | |
05/21/2025 | 0.90 | 0.96 | 0.90 | 0.94 | 101,264 | |
05/20/2025 | 0.92 | 0.92 | 0.90 | 0.91 | 73,009 | |
05/19/2025 | 0.90 | 0.92 | 0.90 | 0.91 | 99,374 | |
05/16/2025 | 0.86 | 0.93 | 0.86 | 0.90 | 67,540 | |
05/15/2025 | 0.86 | 0.90 | 0.85 | 0.89 | 56,250 | |
05/14/2025 | 0.93 | 0.94 | 0.87 | 0.88 | 129,014 | |
05/13/2025 | 0.92 | 0.93 | 0.88 | 0.92 | 47,493 | |
05/12/2025 | 0.89 | 0.95 | 0.87 | 0.95 | 186,671 | |
05/09/2025 | 0.89 | 0.89 | 0.85 | 0.88 | 142,715 | |
05/08/2025 | 0.88 | 0.92 | 0.83 | 0.88 | 151,923 | |
05/07/2025 | 0.89 | 0.92 | 0.86 | 0.89 | 44,600 | |
05/06/2025 | 0.85 | 0.91 | 0.85 | 0.89 | 140,925 | |
05/05/2025 | 0.92 | 0.93 | 0.85 | 0.86 | 99,526 | |
05/02/2025 | 0.88 | 0.97 | 0.88 | 0.95 | 192,827 | |
05/01/2025 | 0.88 | 0.93 | 0.87 | 0.87 | 28,750 | |
04/30/2025 | 0.81 | 0.96 | 0.81 | 0.94 | 195,083 | |
04/29/2025 | 0.81 | 0.82 | 0.81 | 0.81 | 13,302 | |
04/28/2025 | 0.81 | 0.84 | 0.81 | 0.81 | 48,330 | |
04/25/2025 | 0.85 | 0.89 | 0.82 | 0.84 | 40,806 | |
04/24/2025 | 0.84 | 0.85 | 0.81 | 0.85 | 56,205 | |
04/23/2025 | 0.86 | 0.90 | 0.83 | 0.85 | 106,230 |
About I Mab Stock history
I Mab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Mab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Mab stock prices may prove useful in developing a viable investing in I Mab
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.2 M | 77.8 M | |
Net Loss | -2.1 B | -2 B |
I Mab Quarterly Net Working Capital |
|
I Mab Stock Technical Analysis
I Mab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
I Mab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Mab's price direction in advance. Along with the technical and fundamental analysis of IMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1629 | |||
Jensen Alpha | 1.53 | |||
Total Risk Alpha | 0.2357 | |||
Sortino Ratio | 0.2082 | |||
Treynor Ratio | 2.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IMAB Stock analysis
When running I Mab's price analysis, check to measure I Mab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Mab is operating at the current time. Most of I Mab's value examination focuses on studying past and present price action to predict the probability of I Mab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Mab's price. Additionally, you may evaluate how the addition of I Mab to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world |