I Mab Stock Price History

IMAB Stock  USD 2.10  0.06  2.78%   
Below is the normalized historical share price chart for I Mab extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I Mab stands at 2.10, as last reported on the 20th of July, with the highest price reaching 2.23 and the lowest price hitting 2.10 during the day.
IPO Date
17th of January 2020
200 Day MA
1.2088
50 Day MA
1.842
Beta
1.166
 
Covid
If you're considering investing in IMAB Stock, it is important to understand the factors that can impact its price. I Mab is dangerous given 3 months investment horizon. I Mab holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use I Mab market risk adjusted performance of 2.05, and Semi Deviation of 5.76 to evaluate company specific risk that cannot be diversified away.
At present, I Mab's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 6.60, whereas Total Stockholder Equity is forecasted to decline to about 191.1 M. . At present, I Mab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.16, whereas Price To Sales Ratio is forecasted to decline to 44.34. IMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1869

Best PortfolioBest Equity
Good Returns
Average ReturnsIMAB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.09
  actual daily
90
90% of assets are less volatile

Expected Return

 1.89
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average I Mab is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Mab by adding it to a well-diversified portfolio.
Price Book
0.8646
Enterprise Value Ebitda
0.1421
Price Sales
25.3909
Shares Float
97 M
Wall Street Target Price
5.6

I Mab Stock Price History Chart

There are several ways to analyze IMAB Stock price data. The simplest method is using a basic IMAB candlestick price chart, which shows I Mab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20252.8
Lowest PriceApril 28, 20250.81

I Mab July 20, 2025 Stock Price Synopsis

Various analyses of I Mab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAB Stock. It can be used to describe the percentage change in the price of I Mab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAB Stock.
I Mab Price Rate Of Daily Change 0.97 
I Mab Price Action Indicator(0.09)
I Mab Price Daily Balance Of Power(0.46)

I Mab July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Mab intraday prices and daily technical indicators to check the level of noise trading in IMAB Stock and then apply it to test your longer-term investment strategies against IMAB.

IMAB Stock Price History Data

The price series of I Mab for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.99 with a coefficient of variation of 44.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.61. The median price for the last 90 days is 1.31.
OpenHighLowCloseVolume
07/20/2025
 2.16  2.23  2.10  2.10 
07/18/2025
 2.16  2.23  2.10  2.10  151,559 
07/17/2025 2.16  2.24  2.12  2.16  170,587 
07/16/2025
 2.13  2.25  2.10  2.15  153,772 
07/15/2025
 2.14  2.19  2.09  2.10  102,719 
07/14/2025
 2.08  2.18  2.06  2.14  141,744 
07/11/2025 2.08  2.19  2.08  2.13  224,336 
07/10/2025
 2.30  2.37  2.05  2.05  393,096 
07/09/2025 2.22  2.41  2.22  2.31  371,677 
07/08/2025
 2.13  2.25  2.10  2.20  447,618 
07/07/2025
 2.07  2.24  2.02  2.09  351,196 
07/03/2025
 2.31  2.37  2.10  2.15  358,562 
07/02/2025 2.36  2.50  2.22  2.29  485,363 
07/01/2025
 2.43  2.50  2.24  2.34  456,704 
06/30/2025
 2.74  2.74  2.34  2.42  592,198 
06/27/2025 2.12  2.85  2.09  2.57  2,589,303 
06/26/2025 2.95  2.95  2.00  2.02  1,848,732 
06/25/2025
 2.40  2.86  2.39  2.78  1,175,765 
06/24/2025
 2.49  2.54  2.35  2.37  280,837 
06/23/2025
 2.53  2.59  2.39  2.46  362,136 
06/20/2025
 2.35  2.55  2.33  2.50  368,915 
06/18/2025 2.41  2.47  2.29  2.33  360,722 
06/17/2025
 2.48  2.69  2.40  2.47  357,811 
06/16/2025
 2.48  2.57  2.39  2.52  510,336 
06/13/2025
 2.50  2.58  2.45  2.49  389,611 
06/12/2025 2.38  2.69  2.37  2.58  510,047 
06/11/2025 2.74  2.76  2.45  2.49  699,194 
06/10/2025
 2.89  2.96  2.48  2.64  1,143,861 
06/09/2025
 2.55  3.08  2.55  2.80  2,108,510 
06/06/2025
 2.50  2.70  2.31  2.45  1,678,511 
06/05/2025
 1.88  2.68  1.83  2.29  3,342,934 
06/04/2025
 1.80  2.01  1.73  1.79  1,349,503 
06/03/2025
 1.28  1.97  1.28  1.87  3,822,283 
06/02/2025
 1.34  1.34  1.20  1.28  220,387 
05/30/2025
 1.44  1.44  1.25  1.31  520,653 
05/29/2025
 1.26  1.47  1.24  1.26  957,800 
05/28/2025
 1.07  1.28  1.06  1.17  1,039,877 
05/27/2025
 0.99  1.07  0.99  1.04  169,941 
05/23/2025
 1.02  1.08  0.98  0.99  184,473 
05/22/2025
 0.94  1.09  0.94  1.05  355,433 
05/21/2025
 0.90  0.96  0.90  0.94  101,264 
05/20/2025
 0.92  0.92  0.90  0.91  73,009 
05/19/2025
 0.90  0.92  0.90  0.91  99,374 
05/16/2025
 0.86  0.93  0.86  0.90  67,540 
05/15/2025 0.86  0.90  0.85  0.89  56,250 
05/14/2025
 0.93  0.94  0.87  0.88  129,014 
05/13/2025
 0.92  0.93  0.88  0.92  47,493 
05/12/2025
 0.89  0.95  0.87  0.95  186,671 
05/09/2025
 0.89  0.89  0.85  0.88  142,715 
05/08/2025
 0.88  0.92  0.83  0.88  151,923 
05/07/2025
 0.89  0.92  0.86  0.89  44,600 
05/06/2025
 0.85  0.91  0.85  0.89  140,925 
05/05/2025
 0.92  0.93  0.85  0.86  99,526 
05/02/2025
 0.88  0.97  0.88  0.95  192,827 
05/01/2025
 0.88  0.93  0.87  0.87  28,750 
04/30/2025
 0.81  0.96  0.81  0.94  195,083 
04/29/2025
 0.81  0.82  0.81  0.81  13,302 
04/28/2025
 0.81  0.84  0.81  0.81  48,330 
04/25/2025
 0.85  0.89  0.82  0.84  40,806 
04/24/2025
 0.84  0.85  0.81  0.85  56,205 
04/23/2025
 0.86  0.90  0.83  0.85  106,230 

About I Mab Stock history

I Mab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Mab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Mab stock prices may prove useful in developing a viable investing in I Mab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.2 M77.8 M
Net Loss-2.1 B-2 B

I Mab Quarterly Net Working Capital

165.48 Million

I Mab Stock Technical Analysis

I Mab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Mab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Mab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

I Mab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Mab's price direction in advance. Along with the technical and fundamental analysis of IMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMAB Stock analysis

When running I Mab's price analysis, check to measure I Mab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Mab is operating at the current time. Most of I Mab's value examination focuses on studying past and present price action to predict the probability of I Mab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Mab's price. Additionally, you may evaluate how the addition of I Mab to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world