Ichor Holdings Stock Price History

ICHR Stock  USD 22.60  0.15  0.66%   
If you're considering investing in Ichor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ichor Holdings stands at 22.60, as last reported on the 21st of July, with the highest price reaching 23.40 and the lowest price hitting 22.48 during the day. Ichor Holdings appears to be not too volatile, given 3 months investment horizon. Ichor Holdings holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Ichor Holdings' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Ichor Holdings' Market Risk Adjusted Performance of 0.5942, downside deviation of 5.62, and Risk Adjusted Performance of 0.1081 to validate if our risk estimates are consistent with your expectations.
Ichor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
43
57% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ichor Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ichor Holdings by adding it to a well-diversified portfolio.

Ichor Holdings Stock Price History Chart

There are several ways to analyze Ichor Stock price data. The simplest method is using a basic Ichor candlestick price chart, which shows Ichor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202523.75
Lowest PriceMay 30, 202515.78

Ichor Holdings July 21, 2025 Stock Price Synopsis

Various analyses of Ichor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ichor Stock. It can be used to describe the percentage change in the price of Ichor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ichor Stock.
Ichor Holdings Accumulation Distribution 8,666 
Ichor Holdings Price Daily Balance Of Power(0.16)
Ichor Holdings Price Action Indicator(0.41)
Ichor Holdings Price Rate Of Daily Change 0.99 

Ichor Holdings July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ichor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ichor Holdings intraday prices and daily technical indicators to check the level of noise trading in Ichor Stock and then apply it to test your longer-term investment strategies against Ichor.

Ichor Stock Price History Data

The price series of Ichor Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.97 with a coefficient of variation of 12.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.34. The median price for the last 90 days is 19.11.
OpenHighLowCloseVolume
07/21/2025
 22.91  23.40  22.48  22.60  220,423 
07/18/2025
 23.58  23.59  22.66  22.75  282,119 
07/17/2025
 22.84  23.61  22.68  23.27  332,703 
07/16/2025
 22.70  22.80  21.60  22.60  435,622 
07/15/2025
 23.66  23.80  22.83  22.98  411,188 
07/14/2025
 23.45  23.48  22.29  22.90  404,900 
07/11/2025
 23.74  23.97  23.50  23.75  293,300 
07/10/2025
 23.81  24.12  23.34  23.71  359,200 
07/09/2025
 23.01  23.69  22.81  23.47  405,640 
07/08/2025
 22.01  23.54  22.01  23.08  441,273 
07/07/2025
 22.49  23.08  21.80  21.85  400,346 
07/03/2025
 22.50  22.99  22.35  22.72  238,146 
07/02/2025
 20.86  22.51  20.82  22.31  483,840 
07/01/2025
 19.33  21.60  19.11  21.08  601,495 
06/30/2025
 19.70  20.21  19.41  19.64  469,887 
06/27/2025
 19.28  19.79  19.19  19.51  789,905 
06/26/2025
 18.96  19.62  18.68  19.22  314,121 
06/25/2025
 19.37  19.37  18.72  18.82  423,027 
06/24/2025
 17.58  19.12  17.58  19.11  499,236 
06/23/2025
 17.17  17.73  16.94  17.21  529,926 
06/20/2025
 17.76  17.86  16.95  17.21  544,124 
06/18/2025
 17.40  17.71  17.22  17.46  272,035 
06/17/2025
 17.72  18.05  17.37  17.40  301,307 
06/16/2025
 17.87  18.32  17.64  17.88  331,272 
06/13/2025
 18.18  18.52  17.58  17.60  256,230 
06/12/2025
 18.77  19.34  18.65  18.80  266,528 
06/11/2025
 19.40  19.74  18.89  19.13  462,900 
06/10/2025
 18.88  19.26  18.67  19.24  533,775 
06/09/2025
 18.45  19.44  18.45  18.62  416,675 
06/06/2025
 17.95  18.46  17.68  18.04  352,288 
06/05/2025
 17.72  18.16  17.48  17.57  302,250 
06/04/2025
 17.55  18.17  17.38  17.64  425,196 
06/03/2025
 16.21  17.43  15.94  17.40  1,283,060 
06/02/2025
 15.75  16.12  15.33  16.07  729,784 
05/30/2025
 16.09  16.11  15.47  15.78  605,420 
05/29/2025
 16.85  17.06  16.18  16.31  441,945 
05/28/2025
 16.77  17.06  16.27  16.31  567,569 
05/27/2025
 16.91  17.25  16.48  16.94  373,658 
05/23/2025
 16.10  16.56  15.97  16.41  336,280 
05/22/2025
 16.72  17.11  16.48  16.73  287,854 
05/21/2025
 17.52  17.76  16.54  16.62  459,577 
05/20/2025
 17.66  18.00  17.56  17.80  371,461 
05/19/2025
 17.75  18.08  17.50  17.87  388,997 
05/16/2025
 18.87  19.00  18.17  18.30  455,367 
05/15/2025
 18.94  19.15  18.65  18.98  261,541 
05/14/2025
 19.34  19.49  18.98  19.32  280,741 
05/13/2025
 18.48  19.50  18.37  19.28  578,980 
05/12/2025
 18.44  19.00  18.06  18.41  564,004 
05/09/2025
 17.70  18.39  16.71  16.99  485,782 
05/08/2025
 17.02  17.34  16.66  16.72  492,589 
05/07/2025
 16.19  16.62  15.46  16.60  694,343 
05/06/2025
 16.60  16.97  15.38  16.00  1,444,045 
05/05/2025
 20.72  21.38  20.66  20.84  343,140 
05/02/2025
 20.30  21.31  20.30  20.99  252,237 
05/01/2025
 20.18  20.67  19.78  19.81  219,694 
04/30/2025
 19.37  19.86  19.10  19.78  316,601 
04/29/2025
 20.65  20.80  19.77  19.93  334,316 
04/28/2025
 21.08  21.43  20.58  21.09  311,354 
04/25/2025
 21.38  21.44  20.16  21.33  395,307 
04/24/2025
 20.03  21.22  19.73  20.88  544,368 
04/23/2025
 18.74  19.67  18.40  19.48  576,979 

About Ichor Holdings Stock history

Ichor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ichor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ichor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ichor Holdings stock prices may prove useful in developing a viable investing in Ichor Holdings
Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California. Ichor Holdings operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 1850 people.

Ichor Holdings Stock Technical Analysis

Ichor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ichor Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ichor Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ichor Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ichor Holdings' price direction in advance. Along with the technical and fundamental analysis of Ichor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ichor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ichor Stock Analysis

When running Ichor Holdings' price analysis, check to measure Ichor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ichor Holdings is operating at the current time. Most of Ichor Holdings' value examination focuses on studying past and present price action to predict the probability of Ichor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ichor Holdings' price. Additionally, you may evaluate how the addition of Ichor Holdings to your portfolios can decrease your overall portfolio volatility.