Ichor Holdings Stock Price History
ICHR Stock | USD 22.60 0.15 0.66% |
If you're considering investing in Ichor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ichor Holdings stands at 22.60, as last reported on the 21st of July, with the highest price reaching 23.40 and the lowest price hitting 22.48 during the day. Ichor Holdings appears to be not too volatile, given 3 months investment horizon. Ichor Holdings holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Ichor Holdings' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Ichor Holdings' Market Risk Adjusted Performance of 0.5942, downside deviation of 5.62, and Risk Adjusted Performance of 0.1081 to validate if our risk estimates are consistent with your expectations. Ichor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.81 actual daily | 43 57% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ichor Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ichor Holdings by adding it to a well-diversified portfolio.
Ichor Holdings Stock Price History Chart
There are several ways to analyze Ichor Stock price data. The simplest method is using a basic Ichor candlestick price chart, which shows Ichor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 23.75 |
Lowest Price | May 30, 2025 | 15.78 |
Ichor Holdings July 21, 2025 Stock Price Synopsis
Various analyses of Ichor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ichor Stock. It can be used to describe the percentage change in the price of Ichor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ichor Stock.Ichor Holdings Accumulation Distribution | 8,666 | |
Ichor Holdings Price Daily Balance Of Power | (0.16) | |
Ichor Holdings Price Action Indicator | (0.41) | |
Ichor Holdings Price Rate Of Daily Change | 0.99 |
Ichor Holdings July 21, 2025 Stock Price Analysis
Ichor Stock Price History Data
The price series of Ichor Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.97 with a coefficient of variation of 12.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.34. The median price for the last 90 days is 19.11.Open | High | Low | Close | Volume | ||
07/21/2025 | 22.91 | 23.40 | 22.48 | 22.60 | 220,423 | |
07/18/2025 | 23.58 | 23.59 | 22.66 | 22.75 | 282,119 | |
07/17/2025 | 22.84 | 23.61 | 22.68 | 23.27 | 332,703 | |
07/16/2025 | 22.70 | 22.80 | 21.60 | 22.60 | 435,622 | |
07/15/2025 | 23.66 | 23.80 | 22.83 | 22.98 | 411,188 | |
07/14/2025 | 23.45 | 23.48 | 22.29 | 22.90 | 404,900 | |
07/11/2025 | 23.74 | 23.97 | 23.50 | 23.75 | 293,300 | |
07/10/2025 | 23.81 | 24.12 | 23.34 | 23.71 | 359,200 | |
07/09/2025 | 23.01 | 23.69 | 22.81 | 23.47 | 405,640 | |
07/08/2025 | 22.01 | 23.54 | 22.01 | 23.08 | 441,273 | |
07/07/2025 | 22.49 | 23.08 | 21.80 | 21.85 | 400,346 | |
07/03/2025 | 22.50 | 22.99 | 22.35 | 22.72 | 238,146 | |
07/02/2025 | 20.86 | 22.51 | 20.82 | 22.31 | 483,840 | |
07/01/2025 | 19.33 | 21.60 | 19.11 | 21.08 | 601,495 | |
06/30/2025 | 19.70 | 20.21 | 19.41 | 19.64 | 469,887 | |
06/27/2025 | 19.28 | 19.79 | 19.19 | 19.51 | 789,905 | |
06/26/2025 | 18.96 | 19.62 | 18.68 | 19.22 | 314,121 | |
06/25/2025 | 19.37 | 19.37 | 18.72 | 18.82 | 423,027 | |
06/24/2025 | 17.58 | 19.12 | 17.58 | 19.11 | 499,236 | |
06/23/2025 | 17.17 | 17.73 | 16.94 | 17.21 | 529,926 | |
06/20/2025 | 17.76 | 17.86 | 16.95 | 17.21 | 544,124 | |
06/18/2025 | 17.40 | 17.71 | 17.22 | 17.46 | 272,035 | |
06/17/2025 | 17.72 | 18.05 | 17.37 | 17.40 | 301,307 | |
06/16/2025 | 17.87 | 18.32 | 17.64 | 17.88 | 331,272 | |
06/13/2025 | 18.18 | 18.52 | 17.58 | 17.60 | 256,230 | |
06/12/2025 | 18.77 | 19.34 | 18.65 | 18.80 | 266,528 | |
06/11/2025 | 19.40 | 19.74 | 18.89 | 19.13 | 462,900 | |
06/10/2025 | 18.88 | 19.26 | 18.67 | 19.24 | 533,775 | |
06/09/2025 | 18.45 | 19.44 | 18.45 | 18.62 | 416,675 | |
06/06/2025 | 17.95 | 18.46 | 17.68 | 18.04 | 352,288 | |
06/05/2025 | 17.72 | 18.16 | 17.48 | 17.57 | 302,250 | |
06/04/2025 | 17.55 | 18.17 | 17.38 | 17.64 | 425,196 | |
06/03/2025 | 16.21 | 17.43 | 15.94 | 17.40 | 1,283,060 | |
06/02/2025 | 15.75 | 16.12 | 15.33 | 16.07 | 729,784 | |
05/30/2025 | 16.09 | 16.11 | 15.47 | 15.78 | 605,420 | |
05/29/2025 | 16.85 | 17.06 | 16.18 | 16.31 | 441,945 | |
05/28/2025 | 16.77 | 17.06 | 16.27 | 16.31 | 567,569 | |
05/27/2025 | 16.91 | 17.25 | 16.48 | 16.94 | 373,658 | |
05/23/2025 | 16.10 | 16.56 | 15.97 | 16.41 | 336,280 | |
05/22/2025 | 16.72 | 17.11 | 16.48 | 16.73 | 287,854 | |
05/21/2025 | 17.52 | 17.76 | 16.54 | 16.62 | 459,577 | |
05/20/2025 | 17.66 | 18.00 | 17.56 | 17.80 | 371,461 | |
05/19/2025 | 17.75 | 18.08 | 17.50 | 17.87 | 388,997 | |
05/16/2025 | 18.87 | 19.00 | 18.17 | 18.30 | 455,367 | |
05/15/2025 | 18.94 | 19.15 | 18.65 | 18.98 | 261,541 | |
05/14/2025 | 19.34 | 19.49 | 18.98 | 19.32 | 280,741 | |
05/13/2025 | 18.48 | 19.50 | 18.37 | 19.28 | 578,980 | |
05/12/2025 | 18.44 | 19.00 | 18.06 | 18.41 | 564,004 | |
05/09/2025 | 17.70 | 18.39 | 16.71 | 16.99 | 485,782 | |
05/08/2025 | 17.02 | 17.34 | 16.66 | 16.72 | 492,589 | |
05/07/2025 | 16.19 | 16.62 | 15.46 | 16.60 | 694,343 | |
05/06/2025 | 16.60 | 16.97 | 15.38 | 16.00 | 1,444,045 | |
05/05/2025 | 20.72 | 21.38 | 20.66 | 20.84 | 343,140 | |
05/02/2025 | 20.30 | 21.31 | 20.30 | 20.99 | 252,237 | |
05/01/2025 | 20.18 | 20.67 | 19.78 | 19.81 | 219,694 | |
04/30/2025 | 19.37 | 19.86 | 19.10 | 19.78 | 316,601 | |
04/29/2025 | 20.65 | 20.80 | 19.77 | 19.93 | 334,316 | |
04/28/2025 | 21.08 | 21.43 | 20.58 | 21.09 | 311,354 | |
04/25/2025 | 21.38 | 21.44 | 20.16 | 21.33 | 395,307 | |
04/24/2025 | 20.03 | 21.22 | 19.73 | 20.88 | 544,368 | |
04/23/2025 | 18.74 | 19.67 | 18.40 | 19.48 | 576,979 |
About Ichor Holdings Stock history
Ichor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ichor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ichor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ichor Holdings stock prices may prove useful in developing a viable investing in Ichor Holdings
Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California. Ichor Holdings operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 1850 people.
Ichor Holdings Stock Technical Analysis
Ichor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Ichor Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ichor Holdings' price direction in advance. Along with the technical and fundamental analysis of Ichor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ichor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 0.3884 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0659 | |||
Treynor Ratio | 0.5842 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ichor Stock Analysis
When running Ichor Holdings' price analysis, check to measure Ichor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ichor Holdings is operating at the current time. Most of Ichor Holdings' value examination focuses on studying past and present price action to predict the probability of Ichor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ichor Holdings' price. Additionally, you may evaluate how the addition of Ichor Holdings to your portfolios can decrease your overall portfolio volatility.