Idacorp Stock Price History

IDA Stock  USD 131.12  2.68  2.00%   
Below is the normalized historical share price chart for IDACORP extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDACORP stands at 131.12, as last reported on the 31st of October, with the highest price reaching 134.35 and the lowest price hitting 130.83 during the day.
IPO Date
17th of October 1986
200 Day MA
119.525
50 Day MA
129.8594
Beta
0.554
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDACORP Stock, it is important to understand the factors that can impact its price. At this point, IDACORP is very steady. IDACORP retains Efficiency (Sharpe Ratio) of 0.09, which attests that the entity had a 0.09 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IDACORP, which you can use to evaluate the volatility of the firm. Please check out IDACORP's Semi Deviation of 0.6343, market risk adjusted performance of 0.2672, and Downside Deviation of 0.8077 to validate if the risk estimate we provide is consistent with the expected return of 0.0725%.
At present, IDACORP's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 313.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.7 M. . At present, IDACORP's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.14, whereas Price To Sales Ratio is forecasted to decline to 1.71. IDACORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IDACORP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDACORP by adding it to a well-diversified portfolio.
Price Book
2.0962
Enterprise Value Ebitda
14.9176
Price Sales
3.9143
Shares Float
53.8 M
Dividend Share
3.41

IDACORP Stock Price History Chart

There are several ways to analyze IDACORP Stock price data. The simplest method is using a basic IDACORP candlestick price chart, which shows IDACORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 2025137.7
Lowest PriceSeptember 8, 2025123.61

IDACORP October 31, 2025 Stock Price Synopsis

Various analyses of IDACORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDACORP Stock. It can be used to describe the percentage change in the price of IDACORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDACORP Stock.
IDACORP Price Action Indicator(2.81)
IDACORP Accumulation Distribution 9,393 
IDACORP Price Daily Balance Of Power(0.76)
IDACORP Price Rate Of Daily Change 0.98 

IDACORP October 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDACORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDACORP intraday prices and daily technical indicators to check the level of noise trading in IDACORP Stock and then apply it to test your longer-term investment strategies against IDACORP.

IDACORP Stock Price History Data

The price series of IDACORP for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 15.99 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.77. The median price for the last 90 days is 126.67. The company completed 2:1 stock split on 7th of June 1985. IDACORP completed dividends distribution on 2025-11-05.
OpenHighLowCloseVolume
10/30/2025 133.44  134.35  130.83  131.12  358,525 
10/29/2025
 134.50  135.41  132.54  133.80  419,096 
10/28/2025
 136.28  136.44  134.41  134.95  299,093 
10/27/2025 135.84  137.01  134.79  136.55  422,022 
10/24/2025 134.99  136.03  133.85  135.08  402,265 
10/23/2025
 136.71  136.76  133.10  134.24  557,433 
10/22/2025 136.76  136.82  135.62  135.98  512,723 
10/21/2025
 137.72  137.93  135.35  135.77  324,774 
10/20/2025
 136.83  138.03  135.65  137.70  378,019 
10/17/2025
 136.22  137.05  135.41  135.87  273,476 
10/16/2025
 136.49  137.17  135.07  135.85  245,450 
10/15/2025 135.75  136.72  135.00  136.00  308,582 
10/14/2025
 134.38  136.07  134.25  135.17  363,752 
10/13/2025 134.20  135.70  133.92  133.96  353,831 
10/10/2025
 135.20  135.79  134.17  134.46  531,797 
10/09/2025 135.45  135.76  134.09  134.54  480,762 
10/08/2025 134.36  135.17  132.90  134.79  393,064 
10/07/2025
 134.46  134.81  133.19  133.70  407,900 
10/06/2025
 132.52  134.04  132.37  133.70  417,427 
10/03/2025
 132.36  133.16  131.15  132.39  792,020 
10/02/2025
 130.59  132.65  129.93  131.88  686,583 
10/01/2025
 132.41  132.79  131.43  131.48  486,849 
09/30/2025
 130.30  132.30  130.26  132.15  215,272 
09/29/2025
 130.20  130.70  129.05  130.70  629,000 
09/26/2025
 128.23  129.80  128.05  129.76  189,778 
09/25/2025
 128.99  129.34  127.55  127.62  214,775 
09/24/2025
 128.00  128.64  127.08  128.43  226,273 
09/23/2025
 126.12  128.06  126.05  127.79  364,200 
09/22/2025
 126.13  126.65  125.36  126.22  287,444 
09/19/2025
 125.93  126.44  125.49  125.70  888,460 
09/18/2025
 124.36  126.48  124.16  125.61  263,800 
09/17/2025
 125.33  126.04  124.97  125.28  336,517 
09/16/2025
 125.50  126.09  124.51  124.54  428,798 
09/15/2025
 125.32  126.21  125.32  125.61  248,040 
09/12/2025
 125.74  126.30  125.25  125.36  413,487 
09/11/2025
 125.10  125.94  124.48  125.73  227,167 
09/10/2025
 124.17  125.48  122.30  125.06  232,209 
09/09/2025
 123.31  124.98  123.20  124.52  357,200 
09/08/2025
 125.00  125.30  123.05  123.61  225,417 
09/05/2025
 125.26  125.63  124.67  125.36  231,800 
09/04/2025
 125.20  125.65  123.71  125.17  439,633 
09/03/2025
 124.29  124.84  123.82  124.71  450,629 
09/02/2025
 124.66  125.09  123.88  124.64  366,351 
08/29/2025
 125.71  126.00  124.85  125.10  332,298 
08/28/2025
 126.46  126.78  124.95  125.08  254,849 
08/27/2025
 126.77  127.12  126.48  126.65  311,499 
08/26/2025
 127.22  127.49  126.21  126.67  402,646 
08/25/2025
 127.40  127.74  126.80  126.96  217,665 
08/22/2025
 127.32  128.39  126.99  128.05  291,471 
08/21/2025
 126.40  127.09  126.00  126.40  211,902 
08/20/2025
 127.70  128.40  126.13  126.63  614,835 
08/19/2025
 124.66  127.22  124.66  127.17  314,159 
08/18/2025
 125.69  125.77  124.36  124.55  325,615 
08/15/2025
 125.47  125.94  124.62  125.42  304,500 
08/14/2025
 126.72  127.09  125.71  125.73  258,271 
08/13/2025
 125.45  127.01  125.36  126.90  427,127 
08/12/2025
 124.11  125.79  123.91  125.64  660,400 
08/11/2025
 124.74  124.92  124.05  124.34  259,800 
08/08/2025
 125.48  125.72  124.46  124.58  272,834 
08/07/2025
 125.07  125.53  124.32  124.98  243,509 
08/06/2025
 125.12  126.15  124.10  124.94  328,100 

About IDACORP Stock history

IDACORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDACORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDACORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDACORP stock prices may prove useful in developing a viable investing in IDACORP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 M46.7 M
Net Income Applicable To Common Shares289.2 M181.6 M

IDACORP Quarterly Net Working Capital

337.05 Million

IDACORP Stock Technical Analysis

IDACORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDACORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDACORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IDACORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDACORP's price direction in advance. Along with the technical and fundamental analysis of IDACORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDACORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDACORP Stock analysis

When running IDACORP's price analysis, check to measure IDACORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDACORP is operating at the current time. Most of IDACORP's value examination focuses on studying past and present price action to predict the probability of IDACORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDACORP's price. Additionally, you may evaluate how the addition of IDACORP to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data