Idexx Laboratories Stock Price History

IDXX Stock  USD 547.01  4.30  0.79%   
Below is the normalized historical share price chart for IDEXX Laboratories extending back to June 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEXX Laboratories stands at 547.01, as last reported on the 6th of July, with the highest price reaching 548.54 and the lowest price hitting 537.00 during the day.
IPO Date
21st of June 1991
200 Day MA
455.0093
50 Day MA
505.4092
Beta
1.548
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDEXX Stock, it is important to understand the factors that can impact its price. IDEXX Laboratories appears to be very steady, given 3 months investment horizon. IDEXX Laboratories holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of return volatility over the last 3 months. By inspecting IDEXX Laboratories' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize IDEXX Laboratories' Market Risk Adjusted Performance of 0.3891, risk adjusted performance of 0.2961, and Semi Deviation of 1.58 to validate if our risk estimates are consistent with your expectations.
At this time, IDEXX Laboratories' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 94.1 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (3.5 B). . IDEXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average IDEXX Laboratories is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEXX Laboratories by adding it to a well-diversified portfolio.
Price Book
30.3807
Enterprise Value Ebitda
34.8098
Price Sales
11.1886
Shares Float
79.6 M
Wall Street Target Price
516.1477

IDEXX Laboratories Stock Price History Chart

There are several ways to analyze IDEXX Stock price data. The simplest method is using a basic IDEXX candlestick price chart, which shows IDEXX Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025547.01
Lowest PriceApril 8, 2025361.04

IDEXX Laboratories July 6, 2025 Stock Price Synopsis

Various analyses of IDEXX Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDEXX Stock. It can be used to describe the percentage change in the price of IDEXX Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDEXX Stock.
IDEXX Laboratories Price Daily Balance Of Power 0.37 
IDEXX Laboratories Price Action Indicator 6.39 
IDEXX Laboratories Price Rate Of Daily Change 1.01 

IDEXX Laboratories July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDEXX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDEXX Laboratories intraday prices and daily technical indicators to check the level of noise trading in IDEXX Stock and then apply it to test your longer-term investment strategies against IDEXX.

IDEXX Stock Price History Data

The price series of IDEXX Laboratories for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 185.97 with a coefficient of variation of 11.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 480.31. The median price for the last 90 days is 509.42. The company completed 2:1 stock split on 16th of June 2015.
OpenHighLowCloseVolume
07/06/2025
 539.02  548.54  537.00  547.01 
07/03/2025
 539.02  548.54  537.00  547.01  339,000 
07/02/2025 541.48  546.00  539.77  542.71  362,103 
07/01/2025
 533.88  546.39  529.51  542.65  619,832 
06/30/2025
 530.39  537.38  528.66  536.34  469,640 
06/27/2025
 527.78  535.20  526.51  531.32  624,759 
06/26/2025 528.80  532.94  524.65  527.78  546,098 
06/25/2025
 531.69  533.32  527.29  530.40  516,258 
06/24/2025 523.28  530.74  520.36  530.50  329,863 
06/23/2025
 523.52  527.36  517.52  524.65  388,290 
06/20/2025 519.85  525.18  517.14  523.92  1,052,500 
06/18/2025
 518.62  524.26  515.00  519.85  413,203 
06/17/2025 526.88  526.88  513.92  520.59  430,600 
06/16/2025
 525.91  530.12  522.96  528.77  345,637 
06/13/2025
 520.96  526.09  519.01  522.70  411,460 
06/12/2025
 524.18  528.16  520.65  526.92  379,252 
06/11/2025
 524.00  528.38  520.88  524.18  374,014 
06/10/2025
 519.41  525.93  517.44  525.93  385,199 
06/09/2025
 523.40  525.62  515.11  518.60  328,089 
06/06/2025
 525.58  526.21  522.98  524.91  262,359 
06/05/2025
 524.86  526.45  521.00  522.21  451,493 
06/04/2025 526.32  530.73  524.71  524.86  503,300 
06/03/2025
 513.55  526.36  511.15  525.83  608,734 
06/02/2025
 514.27  514.85  504.56  514.80  501,699 
05/30/2025
 514.27  515.92  506.28  513.36  1,221,822 
05/29/2025
 518.07  519.72  510.74  515.55  345,608 
05/28/2025
 514.90  516.65  507.75  514.33  479,100 
05/27/2025
 508.76  517.80  505.81  516.50  636,607 
05/23/2025
 498.00  502.18  496.61  501.57  443,600 
05/22/2025
 499.24  508.02  497.02  504.83  554,966 
05/21/2025
 513.74  518.15  498.78  500.87  664,500 
05/20/2025
 517.88  523.48  513.93  517.16  603,058 
05/19/2025 511.83  521.73  508.57  521.68  427,471 
05/16/2025
 514.05  518.41  509.07  518.10  490,058 
05/15/2025
 508.08  513.33  505.00  511.99  469,400 
05/14/2025
 507.00  510.72  503.72  509.42  552,498 
05/13/2025
 508.96  512.65  504.25  509.13  558,430 
05/12/2025
 500.00  509.80  498.53  509.53  692,630 
05/09/2025
 490.32  493.77  487.30  491.70  668,458 
05/08/2025 487.14  495.56  485.41  489.98  865,600 
05/07/2025 473.71  488.49  471.74  486.61  649,297 
05/06/2025
 470.42  479.72  465.80  473.71  889,603 
05/05/2025
 471.90  482.28  466.74  475.07  1,208,499 
05/02/2025
 480.17  483.91  466.57  471.90  1,003,415 
05/01/2025
 468.18  481.93  462.05  471.38  1,397,500 
04/30/2025
 437.07  440.00  428.09  432.65  1,400,260 
04/29/2025
 433.69  439.01  429.11  436.97  718,153 
04/28/2025
 436.81  440.26  427.70  433.99  906,193 
04/25/2025
 438.63  440.50  432.08  437.44  939,257 
04/24/2025
 429.03  441.87  424.48  440.98  746,800 
04/23/2025
 429.21  440.92  426.05  426.63  1,068,791 
04/22/2025
 410.53  423.44  409.11  421.59  949,647 
04/21/2025
 409.47  412.31  402.85  406.65  872,900 
04/17/2025
 405.45  412.62  402.86  411.49  952,296 
04/16/2025
 400.70  408.43  398.75  402.38  866,509 
04/15/2025
 404.89  407.15  399.26  404.02  930,895 
04/14/2025
 394.00  405.27  391.05  404.65  913,886 
04/11/2025
 381.49  392.48  375.06  390.94  1,326,193 
04/10/2025
 394.15  397.08  372.32  381.83  1,271,476 
04/09/2025
 356.98  398.73  356.25  397.10  2,186,898 
04/08/2025
 385.19  388.85  357.81  361.04  1,474,280 

About IDEXX Laboratories Stock history

IDEXX Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEXX Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEXX Laboratories stock prices may prove useful in developing a viable investing in IDEXX Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.1 M94.1 M
Net Income Applicable To Common Shares781 M820 M

IDEXX Laboratories Stock Technical Analysis

IDEXX Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDEXX Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDEXX Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

IDEXX Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDEXX Laboratories' price direction in advance. Along with the technical and fundamental analysis of IDEXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDEXX Stock Analysis

When running IDEXX Laboratories' price analysis, check to measure IDEXX Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEXX Laboratories is operating at the current time. Most of IDEXX Laboratories' value examination focuses on studying past and present price action to predict the probability of IDEXX Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEXX Laboratories' price. Additionally, you may evaluate how the addition of IDEXX Laboratories to your portfolios can decrease your overall portfolio volatility.