Igm Biosciences Stock Price History
| IGMS Stock | USD 1.28 0.01 0.79% |
Below is the normalized historical share price chart for IGM Biosciences extending back to September 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IGM Biosciences stands at 1.28, as last reported on the 21st of July, with the highest price reaching 1.29 and the lowest price hitting 1.27 during the day.
If you're considering investing in IGM Stock, it is important to understand the factors that can impact its price. IGM Biosciences holds Efficiency (Sharpe) Ratio of -0.0329, which attests that the entity had a -0.0329 % return per unit of volatility over the last 3 months. IGM Biosciences exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IGM Biosciences' market risk adjusted performance of 0.1619, and Risk Adjusted Performance of 0.0512 to validate the risk estimate we provide. At this time, IGM Biosciences' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 279 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 210.3 K in 2025. . At this time, IGM Biosciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (1.98) in 2025. IGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2019 | 200 Day MA 4.9074 | 50 Day MA 1.2402 | Beta 0.511 |
Sharpe Ratio = -0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGMS |
Estimated Market Risk
| 4.03 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IGM Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGM Biosciences by adding IGM Biosciences to a well-diversified portfolio.
Price Book 110.3755 | Enterprise Value Ebitda (1.99) | Price Sales 28.7364 | Shares Float 2 B | Wall Street Target Price 1.6875 |
IGM Biosciences Stock Price History Chart
There are several ways to analyze IGM Stock price data. The simplest method is using a basic IGM candlestick price chart, which shows IGM Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 1.39 |
| Lowest Price | June 27, 2025 | 1.08 |
IGM Biosciences July 21, 2025 Stock Price Synopsis
Various analyses of IGM Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGM Stock. It can be used to describe the percentage change in the price of IGM Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGM Stock.| IGM Biosciences Price Rate Of Daily Change | 1.01 | |
| IGM Biosciences Price Action Indicator | 0.01 | |
| IGM Biosciences Price Daily Balance Of Power | 0.50 |
IGM Biosciences July 21, 2025 Stock Price Analysis
IGM Stock Price History Data
The price series of IGM Biosciences for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.26.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.28 | 1.29 | 1.27 | 1.28 | ||
07/18/2025 | 1.28 | 1.29 | 1.27 | 1.28 | 292,345 | |
07/17/2025 | 1.28 | 1.29 | 1.27 | 1.27 | 161,443 | |
07/16/2025 | 1.36 | 1.36 | 1.26 | 1.27 | 1,847,722 | |
| 07/15/2025 | 1.35 | 1.37 | 1.35 | 1.35 | 481,602 | |
07/14/2025 | 1.34 | 1.36 | 1.34 | 1.36 | 223,631 | |
07/11/2025 | 1.36 | 1.36 | 1.35 | 1.36 | 195,929 | |
07/10/2025 | 1.35 | 1.38 | 1.34 | 1.36 | 394,783 | |
07/09/2025 | 1.33 | 1.36 | 1.33 | 1.35 | 861,923 | |
07/08/2025 | 1.35 | 1.38 | 1.33 | 1.33 | 421,955 | |
07/07/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 748,145 | |
07/03/2025 | 1.34 | 1.36 | 1.34 | 1.36 | 526,792 | |
| 07/02/2025 | 1.31 | 1.35 | 1.30 | 1.32 | 2,338,380 | |
| 07/01/2025 | 1.30 | 1.39 | 1.29 | 1.29 | 13,473,470 | |
| 06/30/2025 | 1.08 | 1.16 | 1.08 | 1.12 | 239,829 | |
06/27/2025 | 1.21 | 1.24 | 1.08 | 1.08 | 2,449,525 | |
06/26/2025 | 1.20 | 1.26 | 1.19 | 1.22 | 72,306 | |
06/25/2025 | 1.18 | 1.24 | 1.16 | 1.21 | 99,793 | |
06/24/2025 | 1.18 | 1.23 | 1.14 | 1.18 | 102,664 | |
06/23/2025 | 1.15 | 1.20 | 1.12 | 1.16 | 149,774 | |
06/20/2025 | 1.17 | 1.22 | 1.16 | 1.17 | 241,889 | |
06/18/2025 | 1.17 | 1.24 | 1.17 | 1.17 | 127,139 | |
06/17/2025 | 1.22 | 1.24 | 1.17 | 1.19 | 138,885 | |
| 06/16/2025 | 1.20 | 1.23 | 1.17 | 1.22 | 127,729 | |
06/13/2025 | 1.23 | 1.25 | 1.19 | 1.21 | 148,376 | |
06/12/2025 | 1.25 | 1.27 | 1.20 | 1.21 | 112,554 | |
| 06/11/2025 | 1.34 | 1.34 | 1.26 | 1.27 | 294,560 | |
06/10/2025 | 1.29 | 1.40 | 1.29 | 1.35 | 357,897 | |
06/09/2025 | 1.31 | 1.34 | 1.29 | 1.29 | 142,197 | |
06/06/2025 | 1.25 | 1.34 | 1.25 | 1.32 | 369,866 | |
06/05/2025 | 1.25 | 1.28 | 1.23 | 1.24 | 150,858 | |
06/04/2025 | 1.23 | 1.28 | 1.23 | 1.26 | 174,098 | |
06/03/2025 | 1.24 | 1.29 | 1.21 | 1.25 | 179,407 | |
| 06/02/2025 | 1.27 | 1.30 | 1.22 | 1.26 | 232,314 | |
05/30/2025 | 1.30 | 1.38 | 1.23 | 1.27 | 365,585 | |
05/29/2025 | 1.25 | 1.42 | 1.23 | 1.33 | 568,104 | |
05/28/2025 | 1.22 | 1.26 | 1.20 | 1.24 | 74,196 | |
05/27/2025 | 1.23 | 1.27 | 1.20 | 1.22 | 103,956 | |
05/23/2025 | 1.24 | 1.26 | 1.19 | 1.25 | 191,603 | |
05/22/2025 | 1.17 | 1.21 | 1.17 | 1.20 | 121,045 | |
05/21/2025 | 1.21 | 1.25 | 1.13 | 1.18 | 202,572 | |
| 05/20/2025 | 1.24 | 1.27 | 1.20 | 1.24 | 147,551 | |
05/19/2025 | 1.18 | 1.25 | 1.15 | 1.24 | 189,553 | |
05/16/2025 | 1.15 | 1.20 | 1.11 | 1.18 | 103,100 | |
05/15/2025 | 1.13 | 1.17 | 1.11 | 1.15 | 164,041 | |
| 05/14/2025 | 1.10 | 1.16 | 1.08 | 1.14 | 185,593 | |
05/13/2025 | 1.21 | 1.21 | 1.14 | 1.15 | 85,777 | |
05/12/2025 | 1.14 | 1.23 | 1.14 | 1.19 | 142,631 | |
| 05/09/2025 | 1.12 | 1.19 | 1.11 | 1.13 | 226,406 | |
05/08/2025 | 1.13 | 1.22 | 1.11 | 1.13 | 78,514 | |
05/07/2025 | 1.16 | 1.18 | 1.11 | 1.14 | 151,459 | |
05/06/2025 | 1.28 | 1.30 | 1.15 | 1.17 | 232,627 | |
| 05/05/2025 | 1.33 | 1.40 | 1.29 | 1.29 | 51,256 | |
05/02/2025 | 1.35 | 1.39 | 1.34 | 1.35 | 84,822 | |
05/01/2025 | 1.37 | 1.38 | 1.30 | 1.34 | 43,879 | |
04/30/2025 | 1.31 | 1.40 | 1.31 | 1.39 | 178,271 | |
04/29/2025 | 1.28 | 1.33 | 1.26 | 1.31 | 96,590 | |
04/28/2025 | 1.31 | 1.35 | 1.24 | 1.30 | 144,991 | |
04/25/2025 | 1.35 | 1.40 | 1.31 | 1.32 | 139,945 | |
04/24/2025 | 1.37 | 1.45 | 1.31 | 1.38 | 148,332 | |
04/23/2025 | 1.47 | 1.47 | 1.30 | 1.39 | 276,614 |
About IGM Biosciences Stock history
IGM Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGM Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGM Biosciences stock prices may prove useful in developing a viable investing in IGM Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.5 M | 31.4 M | |
| Net Loss | -199 M | -189 M |
IGM Biosciences Quarterly Net Working Capital |
|
IGM Biosciences Stock Technical Analysis
IGM Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
IGM Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IGM Biosciences' price direction in advance. Along with the technical and fundamental analysis of IGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0512 | |||
| Jensen Alpha | 0.0274 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | 0.1519 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IGM Stock Analysis
When running IGM Biosciences' price analysis, check to measure IGM Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGM Biosciences is operating at the current time. Most of IGM Biosciences' value examination focuses on studying past and present price action to predict the probability of IGM Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGM Biosciences' price. Additionally, you may evaluate how the addition of IGM Biosciences to your portfolios can decrease your overall portfolio volatility.