Ihuman Inc Stock Price History

Stocks . USA . 
Stock . Ihuman Inc
IH Stock  USD 3.11  0.07  2.30%   
Below is the normalized historical share price chart for Ihuman Inc extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ihuman stands at 3.11, as last reported on the 18th of July 2025, with the highest price reaching 3.11 and the lowest price hitting 3.04 during the day.
IPO Date
9th of October 2020
200 Day MA
2.0164
50 Day MA
2.3584
Beta
0.362
 
Covid
If you're considering investing in Ihuman Stock, it is important to understand the factors that can impact its price. Ihuman appears to be risky, given 3 months investment horizon. Ihuman Inc holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. By evaluating Ihuman's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize Ihuman's Market Risk Adjusted Performance of 0.8265, risk adjusted performance of 0.1971, and Downside Deviation of 3.44 to validate if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Ihuman Stock
The Ihuman's current Common Stock Shares Outstanding is estimated to increase to about 11.6 M, while Total Stockholder Equity is projected to decrease to under 606.7 M. . As of now, Ihuman's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Ihuman's current Price To Book Ratio is estimated to increase to 0.14, while Price To Sales Ratio is projected to decrease to 0.13. Ihuman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ihuman is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihuman by adding it to a well-diversified portfolio.
Price Book
0.9457
Enterprise Value Ebitda
0.7528
Price Sales
0.1383
Shares Float
73.6 M
Wall Street Target Price
3.86

Ihuman Stock Price History Chart

There are several ways to analyze Ihuman Stock price data. The simplest method is using a basic Ihuman candlestick price chart, which shows Ihuman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.11
Lowest PriceApril 22, 20251.96

Ihuman July 18, 2025 Stock Price Synopsis

Various analyses of Ihuman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihuman Stock. It can be used to describe the percentage change in the price of Ihuman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihuman Stock.
Ihuman Price Daily Balance Of Power 1.00 
Ihuman Price Action Indicator 0.07 
Ihuman Price Rate Of Daily Change 1.02 

Ihuman July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ihuman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ihuman intraday prices and daily technical indicators to check the level of noise trading in Ihuman Stock and then apply it to test your longer-term investment strategies against Ihuman.

Ihuman Stock Price History Data

The price series of Ihuman for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.28 with a coefficient of variation of 8.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.34. The company completed dividends distribution on 2025-04-17.
OpenHighLowCloseVolume
07/18/2025
 3.04  3.11  3.04  3.11 
07/17/2025
 2.45  3.24  2.45  3.04  339,123 
07/16/2025
 2.29  2.57  2.29  2.41  26,242 
07/15/2025
 2.27  2.31  2.22  2.27  32,239 
07/14/2025
 2.30  2.30  2.20  2.20  130,157 
07/11/2025
 2.23  2.30  2.22  2.29  88,846 
07/10/2025
 2.35  2.36  2.22  2.22  70,526 
07/09/2025
 2.44  2.44  2.20  2.35  24,548 
07/08/2025
 2.46  2.46  2.43  2.45  31,052 
07/07/2025
 2.56  2.70  2.43  2.46  14,483 
07/03/2025
 2.53  2.58  2.42  2.50  9,060 
07/02/2025 2.59  2.59  2.54  2.54  3,028 
07/01/2025
 2.54  2.72  2.54  2.64  21,406 
06/30/2025
 2.42  2.55  2.42  2.50  19,504 
06/27/2025
 2.30  2.51  2.30  2.42  39,100 
06/26/2025 2.50  2.50  2.30  2.30  15,339 
06/25/2025
 2.40  2.40  2.31  2.38  5,541 
06/24/2025
 2.38  2.39  2.38  2.38  2,282 
06/23/2025
 2.35  2.38  2.32  2.37  1,546 
06/20/2025
 2.40  2.40  2.35  2.35  1,868 
06/18/2025 2.39  2.39  2.31  2.31  8,276 
06/17/2025
 2.32  2.32  2.31  2.31  2,488 
06/16/2025
 2.33  2.36  2.29  2.34  6,216 
06/13/2025
 2.32  2.40  2.22  2.34  4,765 
06/12/2025
 2.25  2.40  2.20  2.40  21,351 
06/11/2025 2.37  2.39  2.35  2.38  7,012 
06/10/2025
 2.35  2.38  2.20  2.31  6,061 
06/09/2025
 2.38  2.38  2.27  2.38  5,474 
06/06/2025
 2.29  2.36  2.29  2.35  2,403 
06/05/2025
 2.26  2.37  2.24  2.34  11,635 
06/04/2025
 2.27  2.37  2.27  2.33  7,490 
06/03/2025
 2.37  2.38  2.34  2.38  5,097 
06/02/2025 2.37  2.38  2.26  2.38  5,122 
05/30/2025
 2.35  2.38  2.34  2.38  14,334 
05/29/2025 2.38  2.38  2.28  2.35  22,494 
05/28/2025
 2.38  2.38  2.25  2.36  6,984 
05/27/2025
 2.38  2.38  2.35  2.37  7,529 
05/23/2025
 2.36  2.36  2.26  2.35  3,603 
05/22/2025
 2.33  2.34  2.25  2.30  18,446 
05/21/2025
 2.21  2.39  2.21  2.31  10,927 
05/20/2025
 2.28  2.33  2.28  2.33  2,732 
05/19/2025
 2.39  2.39  2.25  2.26  10,349 
05/16/2025
 2.28  2.39  2.28  2.39  8,904 
05/15/2025
 2.33  2.37  2.28  2.28  5,640 
05/14/2025 2.39  2.40  2.25  2.39  11,934 
05/13/2025
 2.42  2.42  2.25  2.32  6,254 
05/12/2025
 2.45  2.45  2.20  2.42  10,480 
05/09/2025 2.38  2.38  2.28  2.35  10,474 
05/08/2025
 2.31  2.34  2.29  2.34  5,480 
05/07/2025
 2.33  2.45  2.31  2.34  35,585 
05/06/2025
 2.31  2.40  2.25  2.38  13,478 
05/05/2025
 2.27  2.27  2.25  2.25  1,801 
05/02/2025
 2.31  2.31  2.18  2.27  3,113 
05/01/2025
 2.20  2.26  2.14  2.26  44,762 
04/30/2025
 2.13  2.19  2.09  2.14  3,802 
04/29/2025 2.17  2.17  2.06  2.08  1,641 
04/28/2025
 2.06  2.21  1.99  2.06  12,658 
04/25/2025
 2.01  2.18  2.00  2.17  10,395 
04/24/2025
 1.98  2.08  1.97  2.08  4,834 
04/23/2025
 2.03  2.07  2.00  2.07  23,976 
04/22/2025
 1.96  2.04  1.96  1.96  11,003 

About Ihuman Stock history

Ihuman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihuman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihuman Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihuman stock prices may prove useful in developing a viable investing in Ihuman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M11.6 M
Net Income Applicable To Common Shares126.3 M132.6 M

Ihuman Quarterly Net Working Capital

868.76 Million

Ihuman Stock Technical Analysis

Ihuman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ihuman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ihuman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ihuman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ihuman's price direction in advance. Along with the technical and fundamental analysis of Ihuman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihuman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1971
Jensen Alpha0.7523
Total Risk Alpha0.1949
Sortino Ratio0.2238
Treynor Ratio0.8165
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Ihuman Stock analysis

When running Ihuman's price analysis, check to measure Ihuman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihuman is operating at the current time. Most of Ihuman's value examination focuses on studying past and present price action to predict the probability of Ihuman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihuman's price. Additionally, you may evaluate how the addition of Ihuman to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY