Ikena Oncology Stock Price History
| IKNA Stock | USD 1.27 0.01 0.79% |
Below is the normalized historical share price chart for Ikena Oncology extending back to March 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ikena Oncology stands at 1.27, as last reported on the 21st of July, with the highest price reaching 1.29 and the lowest price hitting 1.24 during the day.
If you're considering investing in Ikena Stock, it is important to understand the factors that can impact its price. At this point, Ikena Oncology is very risky. Ikena Oncology holds Efficiency (Sharpe) Ratio of 0.0481, which attests that the entity had a 0.0481 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ikena Oncology, which you can use to evaluate the volatility of the firm. Please check out Ikena Oncology's Risk Adjusted Performance of 0.0576, market risk adjusted performance of 0.2318, and Downside Deviation of 3.3 to validate if the risk estimate we provide is consistent with the expected return of 0.16%. At present, Ikena Oncology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 69.5 M. . At present, Ikena Oncology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.66, whereas Price To Sales Ratio is forecasted to decline to 9.81. Ikena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2021 | 200 Day MA 1.4455 | 50 Day MA 1.2797 | Beta 0.449 |
Sharpe Ratio = 0.0481
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IKNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ikena Oncology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ikena Oncology by adding it to a well-diversified portfolio.
Price Book 0.4499 | Enterprise Value Ebitda (0.54) | Price Sales 43.559 | Shares Float 6.1 M | Wall Street Target Price 2 |
Ikena Oncology Stock Price History Chart
There are several ways to analyze Ikena Stock price data. The simplest method is using a basic Ikena candlestick price chart, which shows Ikena Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 1.47 |
| Lowest Price | May 8, 2025 | 1.08 |
Ikena Oncology July 21, 2025 Stock Price Synopsis
Various analyses of Ikena Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ikena Stock. It can be used to describe the percentage change in the price of Ikena Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ikena Stock.| Ikena Oncology Price Action Indicator | 0.01 | |
| Ikena Oncology Price Rate Of Daily Change | 1.01 | |
| Ikena Oncology Price Daily Balance Of Power | 0.20 |
Ikena Oncology July 21, 2025 Stock Price Analysis
Ikena Stock Price History Data
The price series of Ikena Oncology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.39 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.27.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.26 | 1.29 | 1.24 | 1.27 | ||
07/21/2025 | 1.26 | 1.29 | 1.24 | 1.27 | ||
07/18/2025 | 1.28 | 1.29 | 1.24 | 1.27 | 259,647 | |
07/17/2025 | 1.29 | 1.30 | 1.26 | 1.26 | 517,269 | |
| 07/16/2025 | 1.38 | 1.38 | 1.26 | 1.29 | 1,139,974 | |
07/15/2025 | 1.40 | 1.47 | 1.34 | 1.42 | 1,875,419 | |
07/14/2025 | 1.41 | 1.43 | 1.33 | 1.37 | 915,842 | |
| 07/11/2025 | 1.39 | 1.40 | 1.35 | 1.38 | 40,273 | |
07/10/2025 | 1.32 | 1.40 | 1.32 | 1.39 | 17,179 | |
07/09/2025 | 1.36 | 1.38 | 1.31 | 1.34 | 205,666 | |
07/08/2025 | 1.36 | 1.42 | 1.35 | 1.37 | 59,559 | |
07/07/2025 | 1.35 | 1.40 | 1.34 | 1.35 | 96,637 | |
07/03/2025 | 1.31 | 1.34 | 1.31 | 1.33 | 8,098 | |
07/02/2025 | 1.33 | 1.35 | 1.31 | 1.31 | 38,781 | |
| 07/01/2025 | 1.35 | 1.35 | 1.32 | 1.32 | 26,826 | |
06/30/2025 | 1.36 | 1.37 | 1.33 | 1.34 | 12,964 | |
06/27/2025 | 1.33 | 1.36 | 1.33 | 1.36 | 32,973 | |
06/26/2025 | 1.33 | 1.36 | 1.32 | 1.34 | 20,355 | |
06/25/2025 | 1.36 | 1.36 | 1.31 | 1.34 | 88,192 | |
06/24/2025 | 1.34 | 1.38 | 1.33 | 1.37 | 33,767 | |
06/23/2025 | 1.37 | 1.37 | 1.33 | 1.34 | 77,842 | |
| 06/20/2025 | 1.37 | 1.37 | 1.36 | 1.36 | 26,724 | |
06/18/2025 | 1.35 | 1.38 | 1.35 | 1.37 | 26,504 | |
06/17/2025 | 1.40 | 1.41 | 1.35 | 1.36 | 79,632 | |
06/16/2025 | 1.35 | 1.46 | 1.35 | 1.41 | 128,271 | |
06/13/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 70,989 | |
06/12/2025 | 1.41 | 1.44 | 1.35 | 1.37 | 89,217 | |
06/11/2025 | 1.45 | 1.46 | 1.40 | 1.40 | 52,650 | |
06/10/2025 | 1.47 | 1.47 | 1.44 | 1.45 | 18,853 | |
06/09/2025 | 1.49 | 1.50 | 1.42 | 1.47 | 114,936 | |
06/06/2025 | 1.33 | 1.43 | 1.33 | 1.42 | 213,315 | |
06/05/2025 | 1.34 | 1.35 | 1.30 | 1.30 | 30,000 | |
06/04/2025 | 1.38 | 1.38 | 1.30 | 1.34 | 74,305 | |
06/03/2025 | 1.34 | 1.40 | 1.31 | 1.35 | 233,857 | |
06/02/2025 | 1.20 | 1.30 | 1.17 | 1.28 | 146,927 | |
| 05/30/2025 | 1.17 | 1.20 | 1.16 | 1.19 | 29,887 | |
05/29/2025 | 1.16 | 1.20 | 1.15 | 1.18 | 71,376 | |
05/28/2025 | 1.16 | 1.19 | 1.13 | 1.15 | 141,737 | |
05/27/2025 | 1.13 | 1.20 | 1.10 | 1.18 | 229,640 | |
05/23/2025 | 1.16 | 1.18 | 1.12 | 1.14 | 42,783 | |
05/22/2025 | 1.16 | 1.17 | 1.13 | 1.15 | 80,406 | |
05/21/2025 | 1.16 | 1.20 | 1.12 | 1.15 | 65,022 | |
05/20/2025 | 1.16 | 1.19 | 1.11 | 1.13 | 204,480 | |
05/19/2025 | 1.10 | 1.15 | 1.07 | 1.11 | 81,294 | |
05/16/2025 | 1.09 | 1.14 | 1.06 | 1.11 | 95,338 | |
05/15/2025 | 1.08 | 1.12 | 1.06 | 1.10 | 33,412 | |
05/14/2025 | 1.14 | 1.22 | 1.04 | 1.08 | 178,992 | |
05/13/2025 | 1.17 | 1.21 | 1.09 | 1.16 | 71,814 | |
05/12/2025 | 1.14 | 1.24 | 1.13 | 1.14 | 37,274 | |
05/09/2025 | 1.08 | 1.15 | 1.06 | 1.13 | 63,892 | |
| 05/08/2025 | 1.08 | 1.14 | 1.07 | 1.08 | 137,086 | |
05/07/2025 | 1.14 | 1.17 | 1.09 | 1.09 | 219,176 | |
05/06/2025 | 1.18 | 1.20 | 1.10 | 1.12 | 260,022 | |
05/05/2025 | 1.25 | 1.29 | 1.18 | 1.21 | 76,607 | |
05/02/2025 | 1.24 | 1.28 | 1.23 | 1.25 | 43,540 | |
05/01/2025 | 1.26 | 1.29 | 1.22 | 1.22 | 123,000 | |
04/30/2025 | 1.32 | 1.36 | 1.25 | 1.27 | 113,507 | |
04/29/2025 | 1.29 | 1.32 | 1.28 | 1.30 | 30,899 | |
04/28/2025 | 1.23 | 1.36 | 1.23 | 1.27 | 150,366 | |
04/25/2025 | 1.20 | 1.24 | 1.18 | 1.19 | 101,022 | |
04/24/2025 | 1.23 | 1.25 | 1.16 | 1.21 | 60,213 |
About Ikena Oncology Stock history
Ikena Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ikena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ikena Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ikena Oncology stock prices may prove useful in developing a viable investing in Ikena Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.3 M | 42.4 M | |
| Net Loss | -61.9 M | -65 M |
Ikena Oncology Quarterly Net Working Capital |
|
Ikena Oncology Stock Technical Analysis
Ikena Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ikena Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ikena Oncology's price direction in advance. Along with the technical and fundamental analysis of Ikena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ikena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0576 | |||
| Jensen Alpha | 0.0688 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0111 | |||
| Treynor Ratio | 0.2218 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ikena Stock analysis
When running Ikena Oncology's price analysis, check to measure Ikena Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ikena Oncology is operating at the current time. Most of Ikena Oncology's value examination focuses on studying past and present price action to predict the probability of Ikena Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ikena Oncology's price. Additionally, you may evaluate how the addition of Ikena Oncology to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |