Illumina Stock Price History

ILMN Stock  USD 95.05  0.26  0.27%   
Below is the normalized historical share price chart for Illumina extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illumina stands at 95.05, as last reported on the 30th of June, with the highest price reaching 95.69 and the lowest price hitting 93.34 during the day.
IPO Date
28th of July 2000
200 Day MA
112.4175
50 Day MA
82.196
Beta
1.326
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Illumina Stock, it is important to understand the factors that can impact its price. Illumina appears to be very steady, given 3 months investment horizon. Illumina holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Illumina, which you can use to evaluate the volatility of the firm. Please utilize Illumina's Risk Adjusted Performance of 0.0952, market risk adjusted performance of 0.1291, and Downside Deviation of 3.0 to validate if our risk estimates are consistent with your expectations.
At this time, Illumina's Other Stockholder Equity is very stable compared to the past year. As of the 30th of June 2025, Stock Based Compensation is likely to grow to about 388.5 M, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, Illumina's Price Fair Value is very stable compared to the past year. Illumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Illumina is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumina by adding it to a well-diversified portfolio.
Price Book
6.3367
Enterprise Value Ebitda
51.8755
Price Sales
3.4598
Shares Float
154 M
Wall Street Target Price
108.883

Illumina Stock Price History Chart

There are several ways to analyze Illumina Stock price data. The simplest method is using a basic Illumina candlestick price chart, which shows Illumina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202595.05
Lowest PriceApril 8, 202570.3

Illumina June 30, 2025 Stock Price Synopsis

Various analyses of Illumina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumina Stock. It can be used to describe the percentage change in the price of Illumina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumina Stock.
Illumina Price Rate Of Daily Change 1.00 
Illumina Price Action Indicator 0.66 
Illumina Price Daily Balance Of Power 0.11 

Illumina June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Illumina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Illumina intraday prices and daily technical indicators to check the level of noise trading in Illumina Stock and then apply it to test your longer-term investment strategies against Illumina.

Illumina Stock Price History Data

The price series of Illumina for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 24.49 with a coefficient of variation of 7.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.04. The median price for the last 90 days is 80.54. The company completed 1028:1000 stock split on 25th of June 2024.
OpenHighLowCloseVolume
06/30/2025
 94.79  95.69  93.34  95.05 
06/30/2025
 94.79  95.69  93.34  95.05 
06/27/2025 94.79  95.69  93.34  94.79  3,825,920 
06/26/2025 93.82  95.99  92.76  94.16  2,928,102 
06/25/2025 92.13  95.57  90.36  93.23  3,687,816 
06/24/2025 91.54  91.66  89.39  91.52  2,302,474 
06/23/2025 89.84  91.23  88.68  90.61  2,105,832 
06/20/2025 91.32  91.44  89.97  90.49  3,165,825 
06/18/2025 89.50  91.57  88.65  90.26  2,028,500 
06/17/2025
 89.87  90.95  89.26  89.47  2,381,414 
06/16/2025 87.94  90.42  86.03  90.25  1,763,865 
06/13/2025
 86.40  88.18  85.77  86.93  1,609,443 
06/12/2025
 87.48  88.70  87.09  88.13  1,735,249 
06/11/2025 88.91  90.11  87.17  87.54  2,242,522 
06/10/2025
 85.40  89.85  85.00  87.98  2,949,343 
06/09/2025
 83.53  85.08  82.60  84.98  2,036,917 
06/06/2025
 83.35  84.56  82.44  82.66  1,613,720 
06/05/2025
 83.34  84.35  81.76  82.25  1,723,723 
06/04/2025 82.24  83.91  82.07  83.16  1,360,500 
06/03/2025
 80.92  82.14  78.80  81.83  1,662,703 
06/02/2025
 81.68  81.90  79.03  81.09  2,126,286 
05/30/2025
 83.46  83.72  81.19  82.24  3,614,861 
05/29/2025 85.63  85.63  83.54  84.28  1,609,622 
05/28/2025
 82.37  85.06  82.10  84.43  2,408,509 
05/27/2025
 81.15  82.81  80.29  82.49  2,197,500 
05/23/2025
 78.64  80.53  78.55  80.37  1,530,367 
05/22/2025
 79.10  80.67  78.89  80.54  1,983,066 
05/21/2025
 83.70  84.47  79.30  79.37  2,723,300 
05/20/2025
 82.89  84.95  82.00  84.21  1,959,679 
05/19/2025
 81.49  83.18  81.49  82.95  2,382,886 
05/16/2025
 81.00  84.04  80.31  83.62  2,336,267 
05/15/2025
 80.02  81.06  79.34  80.90  2,593,200 
05/14/2025
 80.30  81.64  77.55  78.21  3,726,383 
05/13/2025
 81.49  82.44  80.17  80.30  2,323,971 
05/12/2025
 78.12  83.09  78.06  81.57  3,152,449 
05/09/2025
 79.50  79.78  75.27  75.76  3,708,366 
05/08/2025
 76.85  80.86  76.22  79.58  3,105,985 
05/07/2025
 75.55  76.61  73.86  76.35  2,465,036 
05/06/2025
 77.21  77.56  74.50  74.53  1,746,000 
05/05/2025
 77.40  78.99  77.08  78.17  1,090,988 
05/02/2025
 78.00  79.22  77.05  77.88  1,190,912 
05/01/2025
 77.90  78.03  75.41  76.51  1,337,400 
04/30/2025
 77.04  77.77  75.82  77.60  1,533,518 
04/29/2025
 76.61  77.63  75.89  77.10  1,445,178 
04/28/2025
 77.85  78.65  76.03  77.22  1,113,400 
04/25/2025
 76.69  77.45  75.62  77.35  1,424,500 
04/24/2025
 76.89  78.11  75.53  77.61  1,872,262 
04/23/2025
 76.84  79.37  75.34  76.25  1,660,946 
04/22/2025
 73.32  74.88  72.72  74.35  1,643,497 
04/21/2025
 71.03  72.11  69.83  72.00  1,791,700 
04/17/2025
 71.36  72.22  70.39  71.20  2,639,502 
04/16/2025
 74.60  75.67  72.41  73.53  1,190,216 
04/15/2025
 75.06  76.12  74.07  74.59  1,089,761 
04/14/2025
 76.00  76.16  74.14  75.06  2,878,215 
04/11/2025
 72.10  75.03  70.87  74.78  3,034,149 
04/10/2025
 74.91  75.05  69.29  71.26  2,912,606 
04/09/2025
 69.72  77.24  68.70  76.30  4,430,711 
04/08/2025
 75.54  75.54  69.38  70.30  3,212,285 
04/07/2025
 70.61  75.83  69.55  73.45  5,169,556 
04/04/2025 75.43  75.43  70.65  74.16  3,911,929 
04/03/2025
 79.51  79.84  76.26  76.42  2,117,337 

About Illumina Stock history

Illumina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illumina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumina stock prices may prove useful in developing a viable investing in Illumina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159 M129.7 M
Net Loss-4 B-3.8 B

Illumina Stock Technical Analysis

Illumina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Illumina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illumina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Illumina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illumina's price direction in advance. Along with the technical and fundamental analysis of Illumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Illumina offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Illumina's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Illumina Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Illumina Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illumina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Illumina Stock, please use our How to Invest in Illumina guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illumina. If investors know Illumina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illumina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.96)
Earnings Share
(6.08)
Revenue Per Share
27.277
Quarterly Revenue Growth
(0.03)
Return On Assets
0.0496
The market value of Illumina is measured differently than its book value, which is the value of Illumina that is recorded on the company's balance sheet. Investors also form their own opinion of Illumina's value that differs from its market value or its book value, called intrinsic value, which is Illumina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illumina's market value can be influenced by many factors that don't directly affect Illumina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illumina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illumina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illumina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.