Immunitybio Stock Price History

IBRX Stock  USD 2.75  0.08  2.83%   
Below is the normalized historical share price chart for Immunitybio extending back to July 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunitybio stands at 2.75, as last reported on the 21st of July, with the highest price reaching 2.94 and the lowest price hitting 2.73 during the day.
IPO Date
28th of July 2015
200 Day MA
3.2734
50 Day MA
2.7458
Beta
(0.07)
 
Yuan Drop
 
Covid
If you're considering investing in Immunitybio Stock, it is important to understand the factors that can impact its price. At this stage we consider Immunitybio Stock to be unstable. Immunitybio holds Efficiency (Sharpe) Ratio of 0.0318, which attests that the entity had a 0.0318 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Immunitybio, which you can use to evaluate the volatility of the firm. Please check out Immunitybio's Risk Adjusted Performance of 0.018, market risk adjusted performance of 0.0275, and Downside Deviation of 5.39 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Immunitybio's Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (463.7 M). . Price To Sales Ratio is likely to drop to 115.01 in 2025. Price Earnings Ratio is likely to drop to -4.53 in 2025. Immunitybio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Immunitybio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunitybio by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(8.99)
Price Sales
77.7402
Shares Float
130.9 M
Wall Street Target Price
11.4
Earnings Share
(0.57)

Immunitybio Stock Price History Chart

There are several ways to analyze Immunitybio Stock price data. The simplest method is using a basic Immunitybio candlestick price chart, which shows Immunitybio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20253.44
Lowest PriceMay 7, 20251.89

Immunitybio July 21, 2025 Stock Price Synopsis

Various analyses of Immunitybio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunitybio Stock. It can be used to describe the percentage change in the price of Immunitybio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunitybio Stock.
Immunitybio Price Rate Of Daily Change 0.97 
Immunitybio Price Daily Balance Of Power(0.38)
Immunitybio Price Action Indicator(0.12)

Immunitybio July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunitybio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunitybio intraday prices and daily technical indicators to check the level of noise trading in Immunitybio Stock and then apply it to test your longer-term investment strategies against Immunitybio.

Immunitybio Stock Price History Data

The price series of Immunitybio for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.55 with a coefficient of variation of 10.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.71.
OpenHighLowCloseVolume
07/21/2025
 2.83  2.94  2.73  2.75 
07/21/2025
 2.83  2.94  2.73  2.75 
07/18/2025
 2.89  2.94  2.73  2.75  7,049,272 
07/17/2025
 2.75  2.87  2.74  2.83  7,246,529 
07/16/2025
 2.77  2.82  2.71  2.75  6,405,734 
07/15/2025
 2.92  2.95  2.70  2.74  6,753,645 
07/14/2025
 2.81  2.94  2.78  2.90  5,664,169 
07/11/2025
 2.88  2.95  2.80  2.81  6,028,117 
07/10/2025
 2.77  2.91  2.74  2.87  5,284,525 
07/09/2025
 2.75  2.91  2.74  2.79  7,891,728 
07/08/2025 2.76  2.78  2.68  2.71  6,011,786 
07/07/2025
 2.90  3.00  2.70  2.72  8,582,087 
07/03/2025
 2.71  2.75  2.65  2.72  3,275,284 
07/02/2025
 2.56  2.77  2.55  2.64  6,770,763 
07/01/2025
 2.60  2.69  2.50  2.57  5,301,866 
06/30/2025
 2.74  2.79  2.62  2.64  5,152,143 
06/27/2025
 2.79  2.81  2.66  2.70  15,442,314 
06/26/2025 2.75  2.82  2.74  2.79  3,494,752 
06/25/2025
 2.80  2.80  2.65  2.76  5,272,418 
06/24/2025 2.79  2.87  2.77  2.79  4,486,812 
06/23/2025
 2.81  2.87  2.64  2.76  6,719,114 
06/20/2025 2.86  2.93  2.83  2.87  9,117,959 
06/18/2025 2.87  2.96  2.83  2.84  5,555,582 
06/17/2025
 3.12  3.12  2.77  2.84  9,589,183 
06/16/2025
 3.08  3.24  3.04  3.13  7,121,160 
06/13/2025
 3.03  3.16  3.01  3.07  16,722,056 
06/12/2025
 3.19  3.37  3.17  3.19  8,666,639 
06/11/2025
 3.34  3.40  3.21  3.24  8,691,229 
06/10/2025 3.50  3.76  3.33  3.34  16,636,938 
06/09/2025
 3.29  3.53  3.23  3.44  25,895,039 
06/06/2025
 2.95  3.32  2.95  3.15  18,800,199 
06/05/2025 2.90  3.02  2.83  2.90  7,129,960 
06/04/2025
 2.75  2.98  2.66  2.93  11,295,370 
06/03/2025
 2.73  2.79  2.62  2.71  8,402,949 
06/02/2025
 2.77  2.88  2.65  2.67  12,131,760 
05/30/2025 2.61  2.71  2.51  2.66  9,449,387 
05/29/2025
 2.50  2.65  2.46  2.60  6,443,173 
05/28/2025
 2.52  2.56  2.43  2.46  4,312,855 
05/27/2025
 2.71  2.79  2.52  2.53  7,725,802 
05/23/2025
 2.59  2.63  2.47  2.53  6,254,280 
05/22/2025
 2.64  2.75  2.58  2.68  8,131,319 
05/21/2025
 2.86  2.91  2.64  2.65  9,679,102 
05/20/2025
 2.89  3.06  2.78  2.90  12,477,410 
05/19/2025 2.83  2.89  2.67  2.80  10,258,383 
05/16/2025
 2.69  2.91  2.67  2.84  8,727,405 
05/15/2025
 2.51  2.74  2.47  2.67  9,328,516 
05/14/2025
 2.51  2.59  2.39  2.49  9,763,335 
05/13/2025
 2.42  2.62  2.33  2.51  14,868,552 
05/12/2025
 2.26  2.46  2.20  2.36  12,700,740 
05/09/2025
 2.10  2.21  2.03  2.07  6,525,285 
05/08/2025
 1.98  2.17  1.91  2.09  17,767,211 
05/07/2025
 2.01  2.01  1.83  1.89  14,740,113 
05/06/2025
 2.10  2.27  1.96  2.01  22,458,381 
05/05/2025 2.27  2.42  2.00  2.10  31,014,114 
05/02/2025
 2.54  2.63  2.53  2.54  3,788,099 
05/01/2025
 2.54  2.54  2.43  2.49  3,131,236 
04/30/2025
 2.45  2.51  2.41  2.51  3,469,777 
04/29/2025
 2.62  2.63  2.48  2.49  4,430,991 
04/28/2025
 2.65  2.78  2.58  2.63  3,701,124 
04/25/2025
 2.67  2.67  2.55  2.61  3,289,108 
04/24/2025
 2.70  2.73  2.63  2.69  3,360,030 

About Immunitybio Stock history

Immunitybio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunitybio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunitybio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunitybio stock prices may prove useful in developing a viable investing in Immunitybio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding700.4 M471.1 M
Net Loss-374.9 M-356.2 M

Immunitybio Stock Technical Analysis

Immunitybio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunitybio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunitybio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Immunitybio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunitybio's price direction in advance. Along with the technical and fundamental analysis of Immunitybio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunitybio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunitybio Stock Analysis

When running Immunitybio's price analysis, check to measure Immunitybio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunitybio is operating at the current time. Most of Immunitybio's value examination focuses on studying past and present price action to predict the probability of Immunitybio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunitybio's price. Additionally, you may evaluate how the addition of Immunitybio to your portfolios can decrease your overall portfolio volatility.