Immunovant Stock Price History

IMVT Stock  USD 17.91  0.37  2.02%   
If you're considering investing in Immunovant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immunovant stands at 17.91, as last reported on the 21st of July, with the highest price reaching 18.67 and the lowest price hitting 17.84 during the day. Immunovant appears to be not too volatile, given 3 months investment horizon. Immunovant holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Immunovant, which you can use to evaluate the volatility of the firm. Please utilize Immunovant's Risk Adjusted Performance of 0.1357, downside deviation of 2.88, and Market Risk Adjusted Performance of (1.60) to validate if our risk estimates are consistent with your expectations.
Immunovant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Immunovant is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunovant by adding it to a well-diversified portfolio.

Immunovant Stock Price History Chart

There are several ways to analyze Immunovant Stock price data. The simplest method is using a basic Immunovant candlestick price chart, which shows Immunovant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202518.59
Lowest PriceMay 14, 202513.78

Immunovant July 21, 2025 Stock Price Synopsis

Various analyses of Immunovant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunovant Stock. It can be used to describe the percentage change in the price of Immunovant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunovant Stock.
Immunovant Price Action Indicator(0.53)
Immunovant Price Daily Balance Of Power(0.45)
Immunovant Price Rate Of Daily Change 0.98 

Immunovant July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunovant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunovant intraday prices and daily technical indicators to check the level of noise trading in Immunovant Stock and then apply it to test your longer-term investment strategies against Immunovant.

Immunovant Stock Price History Data

The price series of Immunovant for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.81 with a coefficient of variation of 7.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.66. The median price for the last 90 days is 15.49.
OpenHighLowCloseVolume
07/21/2025
 18.49  18.67  17.84  17.91 
07/18/2025
 18.49  18.67  17.84  17.91  1,030,135 
07/17/2025
 18.01  18.38  17.81  18.28  915,529 
07/16/2025
 17.65  17.92  17.41  17.81  978,670 
07/15/2025
 18.77  19.06  17.39  17.49  1,904,655 
07/14/2025
 18.00  18.70  18.00  18.59  1,337,808 
07/11/2025
 17.07  18.23  17.07  18.13  1,272,904 
07/10/2025
 17.31  17.63  16.88  17.50  1,194,643 
07/09/2025
 17.05  17.52  16.97  17.29  1,474,458 
07/08/2025
 16.51  16.98  16.51  16.89  838,544 
07/07/2025
 16.71  16.88  16.26  16.42  1,147,701 
07/03/2025
 16.85  17.10  16.68  16.95  511,903 
07/02/2025
 16.16  17.06  16.00  16.81  1,132,999 
07/01/2025
 15.95  16.70  15.86  16.15  1,051,462 
06/30/2025
 16.14  16.34  15.80  16.00  924,134 
06/27/2025
 16.41  16.44  15.81  16.10  2,764,292 
06/26/2025
 15.77  16.45  15.50  16.39  957,615 
06/25/2025
 15.99  16.00  15.58  15.75  1,046,051 
06/24/2025
 15.67  16.14  15.26  16.00  1,308,149 
06/23/2025
 15.73  16.08  15.32  15.47  1,071,129 
06/20/2025
 16.04  16.04  15.44  15.80  1,906,198 
06/18/2025
 15.32  15.93  15.11  15.86  1,232,112 
06/17/2025
 15.37  15.59  15.20  15.31  974,539 
06/16/2025
 15.76  15.77  15.14  15.49  1,553,799 
06/13/2025
 15.67  16.08  15.35  15.66  1,085,179 
06/12/2025
 15.95  16.37  15.60  15.94  2,209,875 
06/11/2025
 16.89  17.08  16.12  16.15  1,861,205 
06/10/2025
 16.38  16.95  16.30  16.74  1,540,553 
06/09/2025
 17.08  17.15  15.95  16.29  1,057,905 
06/06/2025
 16.35  17.10  16.26  16.77  2,179,239 
06/05/2025
 15.35  16.16  15.02  16.02  1,885,615 
06/04/2025
 15.58  15.66  15.30  15.34  737,434 
06/03/2025
 15.46  15.84  15.21  15.44  1,037,570 
06/02/2025
 14.83  15.49  14.58  15.41  1,012,140 
05/30/2025
 14.77  15.02  14.29  14.85  1,456,909 
05/29/2025
 14.75  15.22  14.09  14.89  1,643,175 
05/28/2025
 14.30  14.92  13.79  14.10  1,431,328 
05/27/2025
 14.79  14.88  14.04  14.29  1,242,087 
05/23/2025
 14.19  14.48  14.11  14.46  754,628 
05/22/2025
 14.48  14.67  14.15  14.56  712,071 
05/21/2025
 14.74  14.94  14.34  14.41  1,074,370 
05/20/2025
 14.70  15.08  14.47  15.00  830,459 
05/19/2025
 14.20  14.79  14.13  14.70  1,243,843 
05/16/2025
 13.99  14.52  13.71  14.46  1,091,699 
05/15/2025
 13.80  14.00  13.63  13.92  666,188 
05/14/2025
 14.02  14.11  13.52  13.78  1,189,574 
05/13/2025
 14.52  14.52  13.91  14.02  1,209,046 
05/12/2025
 14.64  15.17  14.39  14.55  1,046,711 
05/09/2025
 14.30  14.71  14.00  14.02  1,188,741 
05/08/2025
 13.71  14.76  13.36  14.30  940,588 
05/07/2025
 14.05  14.37  13.62  13.88  1,497,143 
05/06/2025
 15.25  15.46  13.74  13.84  1,962,258 
05/05/2025
 15.81  15.81  15.20  15.22  1,018,312 
05/02/2025
 16.03  16.43  15.77  15.80  906,010 
05/01/2025
 16.10  16.44  15.69  15.90  1,122,087 
04/30/2025
 14.96  16.41  14.84  16.15  1,640,314 
04/29/2025
 15.42  15.86  15.15  15.22  1,213,705 
04/28/2025
 14.83  15.48  14.76  15.42  1,444,804 
04/25/2025
 15.12  15.12  14.49  14.72  1,152,850 
04/24/2025
 14.45  15.11  14.41  15.07  902,478 
04/23/2025
 14.79  15.17  14.36  14.45  1,274,437 

About Immunovant Stock history

Immunovant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunovant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunovant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunovant stock prices may prove useful in developing a viable investing in Immunovant
Immunovant, Inc., a clinical-stage biopharmaceutical company, develops monoclonal antibodies for the treatment of autoimmune diseases. The company was incorporated in 2018 is headquartered in New York, New York. Immunovant operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 124 people.

Immunovant Stock Technical Analysis

Immunovant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunovant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunovant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Immunovant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunovant's price direction in advance. Along with the technical and fundamental analysis of Immunovant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunovant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunovant Stock Analysis

When running Immunovant's price analysis, check to measure Immunovant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunovant is operating at the current time. Most of Immunovant's value examination focuses on studying past and present price action to predict the probability of Immunovant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunovant's price. Additionally, you may evaluate how the addition of Immunovant to your portfolios can decrease your overall portfolio volatility.