Imperial Petroleum Stock Price History

IMPP Stock  USD 3.12  0.09  2.80%   
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Petroleum stands at 3.12, as last reported on the 21st of July, with the highest price reaching 3.21 and the lowest price hitting 3.09 during the day. Imperial Petroleum appears to be moderately volatile, given 3 months investment horizon. Imperial Petroleum holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Imperial Petroleum, which you can use to evaluate the volatility of the firm. Please utilize Imperial Petroleum's Risk Adjusted Performance of 0.1808, market risk adjusted performance of (0.70), and Downside Deviation of 2.26 to validate if our risk estimates are consistent with your expectations.
At this time, Imperial Petroleum's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Common Stock Shares Outstanding is likely to grow to about 34.7 M, while Sale Purchase Of Stock is likely to drop (2.6 M). . At this time, Imperial Petroleum's Price Earnings Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 1.22, while Price Earnings To Growth Ratio is likely to drop (0.03). Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Imperial Petroleum is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Petroleum by adding it to a well-diversified portfolio.
Price Book
0.2555
Enterprise Value Ebitda
0.1092
Price Sales
0.7984
Shares Float
11.7 M
Wall Street Target Price
5.5

Imperial Petroleum Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20253.57
Lowest PriceMay 22, 20252.48

Imperial Petroleum July 21, 2025 Stock Price Synopsis

Various analyses of Imperial Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Petroleum Price Daily Balance Of Power(0.75)
Imperial Petroleum Price Rate Of Daily Change 0.97 
Imperial Petroleum Accumulation Distribution 3,422 
Imperial Petroleum Price Action Indicator(0.07)

Imperial Petroleum July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Petroleum intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Petroleum for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.23 with a coefficient of variation of 11.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.86. The company completed 1:15 stock split on 28th of April 2023.
OpenHighLowCloseVolume
07/21/2025
 3.21  3.21  3.09  3.12  91,525 
07/21/2025
 3.21  3.21  3.09  3.12  91,525 
07/18/2025
 3.20  3.26  3.20  3.21  105,422 
07/17/2025
 3.19  3.25  3.13  3.23  87,982 
07/16/2025
 3.17  3.24  3.15  3.20  75,039 
07/15/2025
 3.21  3.21  3.13  3.19  55,206 
07/14/2025
 3.22  3.25  3.12  3.19  102,407 
07/11/2025
 3.14  3.32  3.14  3.22  306,799 
07/10/2025 3.08  3.15  3.05  3.14  198,990 
07/09/2025
 3.07  3.15  3.07  3.11  98,505 
07/08/2025
 2.98  3.08  2.98  3.07  130,832 
07/07/2025
 3.09  3.09  2.98  2.98  172,115 
07/03/2025
 3.08  3.14  3.06  3.10  74,753 
07/02/2025
 3.06  3.11  3.02  3.08  148,457 
07/01/2025
 3.07  3.16  3.05  3.06  118,541 
06/30/2025
 3.12  3.15  3.05  3.08  117,770 
06/27/2025
 3.08  3.17  3.04  3.10  122,919 
06/26/2025
 3.18  3.20  3.03  3.08  359,547 
06/25/2025
 3.18  3.24  3.14  3.15  148,425 
06/24/2025
 3.09  3.39  3.08  3.20  431,421 
06/23/2025
 3.53  3.68  3.33  3.37  670,648 
06/20/2025
 3.60  3.60  3.35  3.42  253,442 
06/18/2025
 3.58  3.64  3.41  3.57  323,617 
06/17/2025
 3.38  3.67  3.37  3.56  591,605 
06/16/2025 3.32  3.46  3.19  3.40  586,249 
06/13/2025
 3.68  3.79  3.09  3.37  2,162,018 
06/12/2025
 3.09  3.24  3.07  3.23  498,331 
06/11/2025
 3.02  3.12  2.96  3.09  264,368 
06/10/2025
 3.10  3.12  3.00  3.02  120,717 
06/09/2025
 3.09  3.16  3.08  3.09  158,169 
06/06/2025
 3.13  3.16  3.02  3.02  204,447 
06/05/2025
 3.01  3.19  2.97  3.12  268,340 
06/04/2025
 3.04  3.12  2.97  3.02  233,686 
06/03/2025
 2.75  3.07  2.75  3.03  333,022 
06/02/2025
 2.92  2.93  2.73  2.80  195,185 
05/30/2025
 2.84  3.00  2.76  2.86  170,233 
05/29/2025
 2.88  2.92  2.72  2.84  123,951 
05/28/2025
 2.84  2.87  2.83  2.85  80,456 
05/27/2025
 2.80  2.85  2.71  2.84  210,752 
05/23/2025 2.56  2.94  2.52  2.78  717,123 
05/22/2025 2.56  2.56  2.45  2.48  126,727 
05/21/2025
 2.55  2.56  2.48  2.54  127,598 
05/20/2025
 2.53  2.57  2.51  2.54  49,953 
05/19/2025
 2.51  2.58  2.49  2.50  68,908 
05/16/2025 2.53  2.58  2.50  2.51  84,422 
05/15/2025
 2.55  2.58  2.51  2.56  48,905 
05/14/2025
 2.61  2.71  2.54  2.57  159,826 
05/13/2025
 2.65  2.72  2.57  2.66  99,296 
05/12/2025
 2.80  2.80  2.65  2.65  157,371 
05/09/2025
 2.71  2.81  2.70  2.74  137,676 
05/08/2025
 2.66  2.75  2.65  2.71  105,786 
05/07/2025
 2.63  2.70  2.56  2.63  47,812 
05/06/2025
 2.65  2.69  2.56  2.61  75,630 
05/05/2025 2.59  2.67  2.54  2.66  161,097 
05/02/2025
 2.51  2.58  2.50  2.56  64,024 
05/01/2025
 2.52  2.57  2.45  2.50  70,668 
04/30/2025
 2.54  2.56  2.49  2.55  51,742 
04/29/2025
 2.60  2.61  2.56  2.57  66,643 
04/28/2025
 2.62  2.64  2.56  2.61  42,604 
04/25/2025
 2.60  2.65  2.56  2.62  62,776 
04/24/2025
 2.62  2.64  2.55  2.60  61,153 

About Imperial Petroleum Stock history

Imperial Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Petroleum stock prices may prove useful in developing a viable investing in Imperial Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33 M34.7 M
Net Income Applicable To Common Shares33.9 M35.6 M

Imperial Petroleum Stock Technical Analysis

Imperial Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Imperial Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Petroleum's price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imperial Stock Analysis

When running Imperial Petroleum's price analysis, check to measure Imperial Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Petroleum is operating at the current time. Most of Imperial Petroleum's value examination focuses on studying past and present price action to predict the probability of Imperial Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Petroleum's price. Additionally, you may evaluate how the addition of Imperial Petroleum to your portfolios can decrease your overall portfolio volatility.