Impinj Inc Stock Price History

PI Stock  USD 98.80  3.87  4.08%   
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impinj stands at 98.80, as last reported on the 4th of May, with the highest price reaching 100.22 and the lowest price hitting 96.43 during the day. Impinj Inc holds Efficiency (Sharpe) Ratio of -0.0248, which attests that the entity had a -0.0248 % return per unit of risk over the last 3 months. Impinj Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impinj's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.2363, and Standard Deviation of 6.09 to validate the risk estimate we provide.
Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPI

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impinj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding Impinj to a well-diversified portfolio.

Impinj Stock Price History Chart

There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025107.76
Lowest PriceApril 8, 202562.54

Impinj May 4, 2025 Stock Price Synopsis

Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.
Impinj Price Rate Of Daily Change 1.04 
Impinj Price Daily Balance Of Power 1.02 
Impinj Price Action Indicator 2.41 

Impinj May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impinj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impinj intraday prices and daily technical indicators to check the level of noise trading in Impinj Stock and then apply it to test your longer-term investment strategies against Impinj.

Impinj Stock Price History Data

The price series of Impinj for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 64.52 with a coefficient of variation of 15.4. The price distribution for the period has arithmetic mean of 91.17. The median price for the last 90 days is 91.62. The company completed stock split (10:1) on 6th of July 2007.
OpenHighLowCloseVolume
05/04/2025
 97.45  100.22  96.43  98.80 
05/02/2025
 97.45  100.22  96.43  98.80  552,844 
05/01/2025
 93.35  96.28  90.44  94.93  710,828 
04/30/2025
 87.16  92.20  85.95  92.13  768,765 
04/29/2025
 90.71  91.23  89.08  89.69  912,096 
04/28/2025
 91.43  92.22  87.57  90.84  824,059 
04/25/2025
 90.15  92.70  87.91  91.51  815,220 
04/24/2025
 91.87  93.00  85.54  89.75  2,293,290 
04/23/2025
 77.98  80.63  76.83  77.07  1,454,908 
04/22/2025
 70.50  74.53  69.88  74.29  982,160 
04/21/2025
 66.88  69.80  65.52  69.67  681,178 
04/17/2025
 66.32  69.14  65.74  68.67  671,245 
04/16/2025
 64.08  66.14  62.94  66.03  722,163 
04/15/2025
 68.13  69.55  66.34  66.38  436,413 
04/14/2025
 69.96  70.03  65.47  68.02  639,288 
04/11/2025
 65.57  67.64  63.36  66.77  834,855 
04/10/2025
 73.13  73.24  64.39  65.92  1,030,560 
04/09/2025
 62.99  77.63  60.97  77.24  1,854,990 
04/08/2025
 74.04  75.20  60.85  62.54  1,369,940 
04/07/2025
 69.11  79.25  67.31  69.63  1,180,793 
04/04/2025
 70.20  73.59  68.07  73.00  1,128,367 
04/03/2025
 86.18  87.00  73.13  73.55  1,341,981 
04/02/2025
 87.34  93.43  87.20  91.06  820,241 
04/01/2025
 90.81  90.81  83.53  88.40  431,078 
03/31/2025
 89.70  91.72  88.65  90.70  576,277 
03/28/2025
 92.82  93.26  89.78  91.80  436,152 
03/27/2025
 89.71  93.28  89.50  92.86  457,099 
03/26/2025
 91.51  93.02  89.88  91.15  347,750 
03/25/2025
 90.69  92.94  89.54  91.62  330,353 
03/24/2025
 91.51  92.73  90.92  91.14  440,726 
03/21/2025
 87.94  91.45  87.84  90.25  589,010 
03/20/2025
 92.57  93.52  89.63  90.05  359,805 
03/19/2025
 91.48  95.88  91.46  94.06  711,591 
03/18/2025
 91.82  92.67  89.33  91.46  351,122 
03/17/2025
 90.36  94.77  90.36  92.73  295,454 
03/14/2025
 91.60  93.59  89.69  90.34  435,913 
03/13/2025
 91.66  92.72  88.50  89.42  436,096 
03/12/2025
 96.77  97.41  89.66  91.16  873,625 
03/11/2025
 100.64  100.79  92.95  94.60  620,721 
03/10/2025
 97.51  102.39  96.80  100.71  793,138 
03/07/2025
 92.11  101.15  91.01  100.45  795,152 
03/06/2025
 92.56  94.05  90.44  92.27  350,203 
03/05/2025
 91.23  94.97  89.34  94.82  526,974 
03/04/2025
 86.13  93.13  84.17  90.20  845,886 
03/03/2025
 97.13  97.44  87.20  87.73  769,075 
02/28/2025
 91.30  96.92  89.43  96.66  703,268 
02/27/2025
 96.55  96.90  91.41  91.41  341,572 
02/26/2025
 93.33  96.54  93.33  96.28  455,846 
02/25/2025
 94.36  95.15  91.99  93.14  349,814 
02/24/2025
 96.74  97.55  93.54  94.62  543,086 
02/21/2025
 101.53  102.65  96.69  96.75  487,854 
02/20/2025
 103.00  103.49  100.60  100.81  426,438 
02/19/2025
 104.85  105.89  102.58  103.11  365,899 
02/18/2025
 105.03  108.68  104.31  105.58  480,226 
02/14/2025
 103.60  105.64  102.92  103.82  366,784 
02/13/2025
 105.05  105.92  102.05  103.54  411,720 
02/12/2025
 104.24  105.86  101.71  104.51  465,363 
02/11/2025
 102.19  106.70  101.87  106.33  775,955 
02/10/2025
 105.36  105.71  101.92  104.84  969,035 
02/07/2025
 107.59  108.10  104.20  105.38  1,326,560 
02/06/2025
 99.79  119.04  98.50  107.76  4,528,847 

About Impinj Stock history

Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington. Impinj operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 332 people.

Impinj Stock Technical Analysis

Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impinj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impinj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Impinj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impinj Stock analysis

When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences