Impinj Inc Stock Price History
PI Stock | USD 98.80 3.87 4.08% |
If you're considering investing in Impinj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impinj stands at 98.80, as last reported on the 4th of May, with the highest price reaching 100.22 and the lowest price hitting 96.43 during the day. Impinj Inc holds Efficiency (Sharpe) Ratio of -0.0248, which attests that the entity had a -0.0248 % return per unit of risk over the last 3 months. Impinj Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impinj's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.2363, and Standard Deviation of 6.09 to validate the risk estimate we provide. Impinj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PI |
Estimated Market Risk
6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impinj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impinj by adding Impinj to a well-diversified portfolio.
Impinj Stock Price History Chart
There are several ways to analyze Impinj Stock price data. The simplest method is using a basic Impinj candlestick price chart, which shows Impinj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 107.76 |
Lowest Price | April 8, 2025 | 62.54 |
Impinj May 4, 2025 Stock Price Synopsis
Various analyses of Impinj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impinj Stock. It can be used to describe the percentage change in the price of Impinj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impinj Stock.Impinj Price Rate Of Daily Change | 1.04 | |
Impinj Price Daily Balance Of Power | 1.02 | |
Impinj Price Action Indicator | 2.41 |
Impinj May 4, 2025 Stock Price Analysis
Impinj Stock Price History Data
The price series of Impinj for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 64.52 with a coefficient of variation of 15.4. The price distribution for the period has arithmetic mean of 91.17. The median price for the last 90 days is 91.62. The company completed stock split (10:1) on 6th of July 2007.Open | High | Low | Close | Volume | ||
05/04/2025 | 97.45 | 100.22 | 96.43 | 98.80 | ||
05/02/2025 | 97.45 | 100.22 | 96.43 | 98.80 | 552,844 | |
05/01/2025 | 93.35 | 96.28 | 90.44 | 94.93 | 710,828 | |
04/30/2025 | 87.16 | 92.20 | 85.95 | 92.13 | 768,765 | |
04/29/2025 | 90.71 | 91.23 | 89.08 | 89.69 | 912,096 | |
04/28/2025 | 91.43 | 92.22 | 87.57 | 90.84 | 824,059 | |
04/25/2025 | 90.15 | 92.70 | 87.91 | 91.51 | 815,220 | |
04/24/2025 | 91.87 | 93.00 | 85.54 | 89.75 | 2,293,290 | |
04/23/2025 | 77.98 | 80.63 | 76.83 | 77.07 | 1,454,908 | |
04/22/2025 | 70.50 | 74.53 | 69.88 | 74.29 | 982,160 | |
04/21/2025 | 66.88 | 69.80 | 65.52 | 69.67 | 681,178 | |
04/17/2025 | 66.32 | 69.14 | 65.74 | 68.67 | 671,245 | |
04/16/2025 | 64.08 | 66.14 | 62.94 | 66.03 | 722,163 | |
04/15/2025 | 68.13 | 69.55 | 66.34 | 66.38 | 436,413 | |
04/14/2025 | 69.96 | 70.03 | 65.47 | 68.02 | 639,288 | |
04/11/2025 | 65.57 | 67.64 | 63.36 | 66.77 | 834,855 | |
04/10/2025 | 73.13 | 73.24 | 64.39 | 65.92 | 1,030,560 | |
04/09/2025 | 62.99 | 77.63 | 60.97 | 77.24 | 1,854,990 | |
04/08/2025 | 74.04 | 75.20 | 60.85 | 62.54 | 1,369,940 | |
04/07/2025 | 69.11 | 79.25 | 67.31 | 69.63 | 1,180,793 | |
04/04/2025 | 70.20 | 73.59 | 68.07 | 73.00 | 1,128,367 | |
04/03/2025 | 86.18 | 87.00 | 73.13 | 73.55 | 1,341,981 | |
04/02/2025 | 87.34 | 93.43 | 87.20 | 91.06 | 820,241 | |
04/01/2025 | 90.81 | 90.81 | 83.53 | 88.40 | 431,078 | |
03/31/2025 | 89.70 | 91.72 | 88.65 | 90.70 | 576,277 | |
03/28/2025 | 92.82 | 93.26 | 89.78 | 91.80 | 436,152 | |
03/27/2025 | 89.71 | 93.28 | 89.50 | 92.86 | 457,099 | |
03/26/2025 | 91.51 | 93.02 | 89.88 | 91.15 | 347,750 | |
03/25/2025 | 90.69 | 92.94 | 89.54 | 91.62 | 330,353 | |
03/24/2025 | 91.51 | 92.73 | 90.92 | 91.14 | 440,726 | |
03/21/2025 | 87.94 | 91.45 | 87.84 | 90.25 | 589,010 | |
03/20/2025 | 92.57 | 93.52 | 89.63 | 90.05 | 359,805 | |
03/19/2025 | 91.48 | 95.88 | 91.46 | 94.06 | 711,591 | |
03/18/2025 | 91.82 | 92.67 | 89.33 | 91.46 | 351,122 | |
03/17/2025 | 90.36 | 94.77 | 90.36 | 92.73 | 295,454 | |
03/14/2025 | 91.60 | 93.59 | 89.69 | 90.34 | 435,913 | |
03/13/2025 | 91.66 | 92.72 | 88.50 | 89.42 | 436,096 | |
03/12/2025 | 96.77 | 97.41 | 89.66 | 91.16 | 873,625 | |
03/11/2025 | 100.64 | 100.79 | 92.95 | 94.60 | 620,721 | |
03/10/2025 | 97.51 | 102.39 | 96.80 | 100.71 | 793,138 | |
03/07/2025 | 92.11 | 101.15 | 91.01 | 100.45 | 795,152 | |
03/06/2025 | 92.56 | 94.05 | 90.44 | 92.27 | 350,203 | |
03/05/2025 | 91.23 | 94.97 | 89.34 | 94.82 | 526,974 | |
03/04/2025 | 86.13 | 93.13 | 84.17 | 90.20 | 845,886 | |
03/03/2025 | 97.13 | 97.44 | 87.20 | 87.73 | 769,075 | |
02/28/2025 | 91.30 | 96.92 | 89.43 | 96.66 | 703,268 | |
02/27/2025 | 96.55 | 96.90 | 91.41 | 91.41 | 341,572 | |
02/26/2025 | 93.33 | 96.54 | 93.33 | 96.28 | 455,846 | |
02/25/2025 | 94.36 | 95.15 | 91.99 | 93.14 | 349,814 | |
02/24/2025 | 96.74 | 97.55 | 93.54 | 94.62 | 543,086 | |
02/21/2025 | 101.53 | 102.65 | 96.69 | 96.75 | 487,854 | |
02/20/2025 | 103.00 | 103.49 | 100.60 | 100.81 | 426,438 | |
02/19/2025 | 104.85 | 105.89 | 102.58 | 103.11 | 365,899 | |
02/18/2025 | 105.03 | 108.68 | 104.31 | 105.58 | 480,226 | |
02/14/2025 | 103.60 | 105.64 | 102.92 | 103.82 | 366,784 | |
02/13/2025 | 105.05 | 105.92 | 102.05 | 103.54 | 411,720 | |
02/12/2025 | 104.24 | 105.86 | 101.71 | 104.51 | 465,363 | |
02/11/2025 | 102.19 | 106.70 | 101.87 | 106.33 | 775,955 | |
02/10/2025 | 105.36 | 105.71 | 101.92 | 104.84 | 969,035 | |
02/07/2025 | 107.59 | 108.10 | 104.20 | 105.38 | 1,326,560 | |
02/06/2025 | 99.79 | 119.04 | 98.50 | 107.76 | 4,528,847 |
About Impinj Stock history
Impinj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impinj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impinj Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impinj stock prices may prove useful in developing a viable investing in Impinj
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington. Impinj operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 332 people.
Impinj Stock Technical Analysis
Impinj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Impinj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impinj's price direction in advance. Along with the technical and fundamental analysis of Impinj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impinj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | 0.2676 | |||
Treynor Ratio | 0.2263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Impinj Stock analysis
When running Impinj's price analysis, check to measure Impinj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impinj is operating at the current time. Most of Impinj's value examination focuses on studying past and present price action to predict the probability of Impinj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impinj's price. Additionally, you may evaluate how the addition of Impinj to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |