Industrial Logistics Properties Stock Price History
| ILPT Stock | USD 5.48 0.00 0.00% |
Below is the normalized historical share price chart for Industrial Logistics Properties extending back to January 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Industrial Logistics stands at 5.48, as last reported on the 23rd of July, with the highest price reaching 5.48 and the lowest price hitting 5.11 during the day.
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. Industrial Logistics is unstable given 3 months investment horizon. Industrial Logistics holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Industrial Logistics Properties Risk Adjusted Performance of 0.2278, market risk adjusted performance of (1.42), and Downside Deviation of 3.49 to evaluate company specific risk that cannot be diversified away.
At this time, Industrial Logistics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 71.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 681.3 K in 2025. . At this time, Industrial Logistics' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 128.26 in 2025, whereas Price Book Value Ratio is likely to drop 0.41 in 2025. Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 2018 | 200 Day MA 3.7465 | 50 Day MA 4.1285 | Beta 2.315 |
Industrial | Build AI portfolio with Industrial Stock |
Sharpe Ratio = 0.2378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ILPT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Industrial Logistics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Logistics by adding it to a well-diversified portfolio.
Price Book 0.651 | Enterprise Value Ebitda 14.1324 | Price Sales 0.8111 | Shares Float 59.8 M | Dividend Share 0.04 |
Industrial Logistics Stock Price History Chart
There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 5.93 |
| Lowest Price | April 29, 2025 | 2.6 |
Industrial Logistics July 23, 2025 Stock Price Synopsis
Various analyses of Industrial Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Stock. It can be used to describe the percentage change in the price of Industrial Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Stock.| Industrial Logistics Price Action Indicator | 0.19 | |
| Industrial Logistics Price Rate Of Daily Change | 1.00 |
Industrial Logistics July 23, 2025 Stock Price Analysis
Industrial Stock Price History Data
The price series of Industrial Logistics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.39 with a coefficient of variation of 26.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.37. The company completed dividends distribution on 2025-07-21.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.47 | 5.47 | 5.11 | 5.47 | ||
07/23/2025 | 5.47 | 5.47 | 5.11 | 5.47 | ||
07/21/2025 | 5.18 | 5.32 | 5.11 | 5.31 | 691,037 | |
07/18/2025 | 5.53 | 5.53 | 5.12 | 5.18 | 554,156 | |
07/17/2025 | 5.55 | 5.76 | 5.44 | 5.45 | 509,378 | |
07/16/2025 | 5.75 | 5.90 | 5.61 | 5.67 | 547,672 | |
07/15/2025 | 5.91 | 6.01 | 5.74 | 5.86 | 750,605 | |
07/14/2025 | 5.50 | 5.95 | 5.50 | 5.93 | 1,107,466 | |
| 07/11/2025 | 5.38 | 5.52 | 5.09 | 5.47 | 1,207,760 | |
| 07/10/2025 | 4.82 | 5.35 | 4.73 | 5.34 | 1,295,061 | |
| 07/09/2025 | 4.57 | 4.70 | 4.52 | 4.66 | 550,758 | |
07/08/2025 | 4.53 | 4.72 | 4.52 | 4.55 | 680,611 | |
07/07/2025 | 4.58 | 4.60 | 4.45 | 4.49 | 422,479 | |
07/03/2025 | 4.57 | 4.66 | 4.57 | 4.62 | 174,080 | |
| 07/02/2025 | 4.56 | 4.66 | 4.53 | 4.57 | 418,078 | |
07/01/2025 | 4.51 | 4.64 | 4.46 | 4.57 | 318,596 | |
06/30/2025 | 4.63 | 4.66 | 4.48 | 4.51 | 398,650 | |
06/27/2025 | 4.51 | 4.61 | 4.49 | 4.59 | 1,605,388 | |
06/26/2025 | 4.47 | 4.53 | 4.39 | 4.50 | 367,010 | |
06/25/2025 | 4.54 | 4.59 | 4.44 | 4.45 | 411,060 | |
06/24/2025 | 4.67 | 4.69 | 4.53 | 4.55 | 238,814 | |
06/23/2025 | 4.65 | 4.72 | 4.52 | 4.64 | 375,529 | |
06/20/2025 | 4.75 | 4.82 | 4.58 | 4.66 | 738,734 | |
06/18/2025 | 4.46 | 4.78 | 4.29 | 4.69 | 487,554 | |
06/17/2025 | 4.30 | 4.70 | 4.25 | 4.48 | 1,506,079 | |
| 06/16/2025 | 3.50 | 4.40 | 3.47 | 4.33 | 2,107,097 | |
06/13/2025 | 3.49 | 3.50 | 3.31 | 3.38 | 497,986 | |
06/12/2025 | 3.47 | 3.60 | 3.46 | 3.55 | 290,501 | |
06/11/2025 | 3.51 | 3.58 | 3.45 | 3.53 | 356,054 | |
06/10/2025 | 3.39 | 3.49 | 3.38 | 3.48 | 180,883 | |
06/09/2025 | 3.31 | 3.38 | 3.21 | 3.37 | 178,533 | |
| 06/06/2025 | 3.29 | 3.31 | 3.25 | 3.26 | 129,036 | |
06/05/2025 | 3.27 | 3.30 | 3.21 | 3.22 | 164,192 | |
06/04/2025 | 3.41 | 3.41 | 3.26 | 3.28 | 233,064 | |
06/03/2025 | 3.24 | 3.44 | 3.21 | 3.39 | 214,230 | |
06/02/2025 | 3.25 | 3.28 | 3.15 | 3.22 | 284,817 | |
| 05/30/2025 | 3.28 | 3.30 | 3.22 | 3.26 | 212,827 | |
05/29/2025 | 3.26 | 3.37 | 3.26 | 3.30 | 229,194 | |
05/28/2025 | 3.27 | 3.32 | 3.22 | 3.26 | 238,649 | |
05/27/2025 | 3.11 | 3.29 | 3.10 | 3.27 | 300,968 | |
05/23/2025 | 3.01 | 3.10 | 3.00 | 3.05 | 259,847 | |
05/22/2025 | 3.07 | 3.09 | 2.98 | 3.07 | 498,072 | |
05/21/2025 | 3.38 | 3.40 | 3.06 | 3.07 | 300,080 | |
| 05/20/2025 | 3.41 | 3.61 | 3.38 | 3.45 | 949,035 | |
05/19/2025 | 3.37 | 3.47 | 3.35 | 3.42 | 604,891 | |
05/16/2025 | 3.23 | 3.44 | 3.22 | 3.43 | 700,323 | |
05/15/2025 | 3.23 | 3.24 | 3.19 | 3.24 | 147,065 | |
05/14/2025 | 3.12 | 3.24 | 3.07 | 3.21 | 361,486 | |
05/13/2025 | 3.26 | 3.26 | 3.11 | 3.12 | 257,632 | |
05/12/2025 | 3.19 | 3.33 | 3.16 | 3.22 | 334,622 | |
05/09/2025 | 3.13 | 3.17 | 3.10 | 3.12 | 178,197 | |
05/08/2025 | 2.92 | 3.11 | 2.91 | 3.06 | 400,374 | |
05/07/2025 | 2.85 | 2.92 | 2.81 | 2.89 | 335,105 | |
05/06/2025 | 2.79 | 2.88 | 2.74 | 2.85 | 193,746 | |
05/05/2025 | 3.05 | 3.10 | 2.83 | 2.84 | 343,506 | |
05/02/2025 | 2.75 | 3.11 | 2.75 | 3.04 | 591,655 | |
05/01/2025 | 2.59 | 2.80 | 2.49 | 2.73 | 380,244 | |
04/30/2025 | 2.72 | 2.73 | 2.46 | 2.60 | 473,377 | |
04/29/2025 | 2.61 | 2.64 | 2.58 | 2.60 | 124,796 | |
04/28/2025 | 2.60 | 2.68 | 2.59 | 2.63 | 223,818 | |
04/25/2025 | 2.66 | 2.66 | 2.59 | 2.61 | 115,073 |
About Industrial Logistics Stock history
Industrial Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Logistics stock prices may prove useful in developing a viable investing in Industrial Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 71.6 M | |
| Net Loss | -204.1 M | -193.8 M |
Industrial Logistics Stock Technical Analysis
Industrial Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Industrial Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrial Logistics' price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2278 | |||
| Jensen Alpha | 1.38 | |||
| Total Risk Alpha | 0.2798 | |||
| Sortino Ratio | 0.3045 | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Industrial Stock Analysis
When running Industrial Logistics' price analysis, check to measure Industrial Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial Logistics is operating at the current time. Most of Industrial Logistics' value examination focuses on studying past and present price action to predict the probability of Industrial Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial Logistics' price. Additionally, you may evaluate how the addition of Industrial Logistics to your portfolios can decrease your overall portfolio volatility.