Infobird Co Stock Price History
| IFBD Stock | USD 1.09 0.03 2.83% |
Below is the normalized historical share price chart for Infobird Co extending back to April 20, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infobird stands at 1.09, as last reported on the 22nd of July, with the highest price reaching 1.12 and the lowest price hitting 1.08 during the day.
If you're considering investing in Infobird Stock, it is important to understand the factors that can impact its price. Infobird appears to be risky, given 3 months investment horizon. Infobird holds Efficiency (Sharpe) Ratio of 0.0518, which attests that the entity had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Infobird, which you can use to evaluate the volatility of the firm. Please utilize Infobird's Risk Adjusted Performance of (0.03), standard deviation of 5.5, and Market Risk Adjusted Performance of (0.59) to validate if our risk estimates are consistent with your expectations. At present, Infobird's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 89.1 M, whereas Common Stock is forecasted to decline to 60.09. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 2.79. Infobird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2021 | 200 Day MA 1.6815 | 50 Day MA 1.0805 | Beta 1.614 |
Sharpe Ratio = 0.0518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IFBD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Infobird is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infobird by adding it to a well-diversified portfolio.
Price Book 0.1374 | Enterprise Value Ebitda (0.58) | Price Sales 6.1888 | Shares Float 8.2 M | Earnings Share (1.05) |
Infobird Stock Price History Chart
There are several ways to analyze Infobird Stock price data. The simplest method is using a basic Infobird candlestick price chart, which shows Infobird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 1.51 |
| Lowest Price | April 30, 2025 | 0.97 |
Infobird July 22, 2025 Stock Price Synopsis
Various analyses of Infobird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infobird Stock. It can be used to describe the percentage change in the price of Infobird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infobird Stock.| Infobird Accumulation Distribution | 400.07 | |
| Infobird Price Daily Balance Of Power | 0.75 | |
| Infobird Price Action Indicator | 0.01 | |
| Infobird Price Rate Of Daily Change | 1.03 |
Infobird July 22, 2025 Stock Price Analysis
Infobird Stock Price History Data
The price series of Infobird for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.58 with a coefficient of variation of 8.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.06. The company completed 1:8 stock split on 4th of March 2024.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 1.10 | 1.12 | 1.08 | 1.09 | 11,202 | |
| 07/18/2025 | 1.08 | 1.09 | 1.04 | 1.09 | 11,984 | |
07/17/2025 | 1.04 | 1.08 | 1.04 | 1.06 | 11,394 | |
07/16/2025 | 1.04 | 1.05 | 1.03 | 1.05 | 13,580 | |
| 07/15/2025 | 1.05 | 1.10 | 1.04 | 1.06 | 19,169 | |
07/14/2025 | 1.02 | 1.04 | 1.00 | 1.04 | 12,398 | |
07/11/2025 | 1.03 | 1.03 | 1.02 | 1.02 | 4,326 | |
07/10/2025 | 1.03 | 1.05 | 0.98 | 1.03 | 33,469 | |
| 07/09/2025 | 1.05 | 1.05 | 1.02 | 1.04 | 3,030 | |
07/08/2025 | 1.02 | 1.05 | 1.02 | 1.03 | 6,943 | |
07/07/2025 | 1.05 | 1.05 | 1.03 | 1.03 | 4,912 | |
07/03/2025 | 1.08 | 1.08 | 1.02 | 1.05 | 10,586 | |
07/02/2025 | 1.11 | 1.11 | 1.06 | 1.08 | 10,750 | |
07/01/2025 | 1.10 | 1.10 | 1.06 | 1.06 | 7,010 | |
| 06/30/2025 | 1.10 | 1.13 | 1.08 | 1.13 | 6,521 | |
06/27/2025 | 1.02 | 1.15 | 1.02 | 1.05 | 30,397 | |
06/26/2025 | 1.21 | 1.21 | 1.03 | 1.08 | 172,752 | |
| 06/25/2025 | 1.04 | 1.10 | 1.04 | 1.09 | 13,521 | |
06/24/2025 | 1.00 | 1.06 | 1.00 | 1.03 | 1,925 | |
06/23/2025 | 1.00 | 1.03 | 1.00 | 1.00 | 2,503 | |
06/20/2025 | 1.05 | 1.05 | 1.02 | 1.03 | 737.00 | |
06/18/2025 | 1.06 | 1.06 | 1.00 | 1.05 | 7,022 | |
| 06/17/2025 | 1.02 | 1.03 | 1.01 | 1.02 | 6,580 | |
06/16/2025 | 1.03 | 1.03 | 1.02 | 1.02 | 2,053 | |
06/13/2025 | 1.05 | 1.07 | 1.04 | 1.05 | 9,377 | |
06/12/2025 | 1.10 | 1.10 | 1.06 | 1.09 | 7,806 | |
| 06/11/2025 | 1.08 | 1.13 | 1.06 | 1.07 | 33,365 | |
06/10/2025 | 1.10 | 1.11 | 1.08 | 1.08 | 13,207 | |
| 06/09/2025 | 1.19 | 1.19 | 1.10 | 1.10 | 8,951 | |
| 06/06/2025 | 1.09 | 1.10 | 1.07 | 1.09 | 8,367 | |
06/05/2025 | 1.13 | 1.23 | 1.09 | 1.09 | 77,938 | |
06/04/2025 | 1.08 | 1.10 | 1.05 | 1.10 | 7,632 | |
06/03/2025 | 0.99 | 1.09 | 0.99 | 1.07 | 26,805 | |
06/02/2025 | 1.00 | 1.03 | 1.00 | 1.02 | 4,172 | |
05/30/2025 | 1.00 | 1.03 | 1.00 | 1.02 | 16,046 | |
05/29/2025 | 1.04 | 1.05 | 1.01 | 1.01 | 16,138 | |
05/28/2025 | 1.01 | 1.06 | 1.01 | 1.03 | 10,548 | |
05/27/2025 | 1.06 | 1.06 | 1.00 | 1.06 | 8,620 | |
05/23/2025 | 1.07 | 1.10 | 1.01 | 1.03 | 5,993 | |
| 05/22/2025 | 1.00 | 1.09 | 1.00 | 1.05 | 14,311 | |
05/21/2025 | 1.14 | 1.14 | 1.07 | 1.07 | 16,745 | |
05/20/2025 | 1.14 | 1.14 | 1.08 | 1.12 | 8,802 | |
05/19/2025 | 1.21 | 1.21 | 1.10 | 1.14 | 25,725 | |
05/16/2025 | 1.11 | 1.14 | 1.09 | 1.12 | 9,387 | |
05/15/2025 | 1.15 | 1.15 | 1.07 | 1.10 | 5,638 | |
05/14/2025 | 1.18 | 1.18 | 1.05 | 1.11 | 50,837 | |
05/13/2025 | 1.26 | 1.26 | 1.17 | 1.17 | 60,126 | |
05/12/2025 | 1.34 | 1.43 | 1.21 | 1.28 | 168,323 | |
05/09/2025 | 1.21 | 1.69 | 1.21 | 1.51 | 1,297,374 | |
05/08/2025 | 1.11 | 1.25 | 1.11 | 1.20 | 22,617 | |
05/07/2025 | 1.06 | 1.17 | 1.05 | 1.12 | 28,183 | |
05/06/2025 | 1.02 | 1.06 | 1.00 | 1.06 | 4,537 | |
05/05/2025 | 1.01 | 1.04 | 1.01 | 1.03 | 5,856 | |
05/02/2025 | 1.03 | 1.09 | 1.03 | 1.05 | 12,202 | |
05/01/2025 | 0.99 | 1.04 | 0.99 | 1.01 | 4,734 | |
04/30/2025 | 1.00 | 1.02 | 0.97 | 0.97 | 9,292 | |
04/29/2025 | 1.00 | 1.01 | 0.99 | 0.99 | 6,965 | |
04/28/2025 | 1.03 | 1.05 | 1.01 | 1.03 | 10,783 | |
04/25/2025 | 1.07 | 1.07 | 1.01 | 1.03 | 13,546 | |
04/24/2025 | 0.97 | 1.06 | 0.97 | 1.01 | 31,959 | |
04/23/2025 | 0.93 | 1.07 | 0.93 | 1.00 | 56,894 |
About Infobird Stock history
Infobird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infobird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infobird will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infobird stock prices may prove useful in developing a viable investing in Infobird
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 2.1 M | |
| Net Loss | -13.7 M | -13.1 M |
Infobird Stock Technical Analysis
Infobird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Infobird Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infobird's price direction in advance. Along with the technical and fundamental analysis of Infobird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infobird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (1.07) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Infobird Stock analysis
When running Infobird's price analysis, check to measure Infobird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infobird is operating at the current time. Most of Infobird's value examination focuses on studying past and present price action to predict the probability of Infobird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infobird's price. Additionally, you may evaluate how the addition of Infobird to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |