Infosys Ltd Adr Stock Price History

INFY Stock  USD 17.51  0.02  0.11%   
Below is the normalized historical share price chart for Infosys Ltd ADR extending back to March 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infosys stands at 17.51, as last reported on the 9th of May, with the highest price reaching 17.51 and the lowest price hitting 17.49 during the day.
IPO Date
10th of March 1999
200 Day MA
21.2779
50 Day MA
18.31
Beta
0.537
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. Infosys Ltd ADR holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Infosys Ltd ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Market Risk Adjusted Performance of (0.42), standard deviation of 1.86, and Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
At this time, Infosys' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 18.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.4 B in 2025. . At this time, Infosys' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 10.64 in 2025, whereas Price To Sales Ratio is likely to drop 4.40 in 2025. Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.
Price Book
6.612
Enterprise Value Ebitda
15.6067
Price Sales
3.8369
Shares Float
3.4 B
Dividend Share
0.503

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202521.75
Lowest PriceApril 17, 202516.14

Infosys May 9, 2025 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator 0.02 
Infosys Price Daily Balance Of Power 1.00 
Infosys Price Rate Of Daily Change 1.00 

Infosys May 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 6.24 with a coefficient of variation of 9.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 18.45. The company completed 2:1 stock split on 12th of September 2018. Infosys Ltd ADR completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
05/09/2025
 17.49  17.50  17.49  17.50 
05/08/2025
 17.67  17.77  17.45  17.49  10,331,545 
05/07/2025 17.69  17.76  17.63  17.71  5,478,948 
05/06/2025 17.85  17.99  17.74  17.77  8,311,716 
05/05/2025 17.84  17.98  17.84  17.85  5,659,490 
05/02/2025
 17.87  18.02  17.87  17.88  8,940,500 
05/01/2025 17.72  17.76  17.60  17.60  7,752,567 
04/30/2025 17.55  17.62  17.29  17.60  6,288,952 
04/29/2025
 17.43  17.65  17.36  17.57  7,769,514 
04/28/2025 17.36  17.45  17.16  17.33  7,545,695 
04/25/2025 17.40  17.44  17.26  17.40  7,574,000 
04/24/2025 17.27  17.45  17.24  17.36  10,163,611 
04/23/2025
 17.36  17.55  17.18  17.23  12,569,276 
04/22/2025
 16.66  16.93  16.66  16.86  10,445,687 
04/21/2025
 16.86  16.88  16.39  16.58  20,614,300 
04/17/2025
 16.22  16.45  15.82  16.14  1.00 
04/16/2025 16.60  16.85  16.53  16.58  21,244,722 
04/15/2025
 16.89  17.06  16.86  17.03  16,826,240 
04/14/2025
 17.17  17.17  16.88  17.01  20,141,980 
04/11/2025
 16.76  16.95  16.48  16.88  15,133,476 
04/10/2025
 17.26  17.31  16.50  16.98  25,884,796 
04/09/2025
 16.15  17.77  16.15  17.66  20,797,811 
04/08/2025
 17.04  17.17  16.23  16.42  12,944,739 
04/07/2025
 16.41  17.43  16.35  16.78  23,310,150 
04/04/2025
 16.80  16.90  16.50  16.58  19,389,029 
04/03/2025
 17.56  17.75  17.28  17.35  16,271,494 
04/02/2025
 18.15  18.43  18.12  18.39  9,782,180 
04/01/2025
 18.19  18.21  17.95  18.20  13,574,956 
03/31/2025
 18.00  18.29  17.87  18.25  12,408,228 
03/28/2025
 18.37  18.48  18.11  18.17  7,866,075 
03/27/2025
 18.70  18.78  18.60  18.67  6,249,507 
03/26/2025
 18.62  18.79  18.60  18.66  7,391,127 
03/25/2025
 18.89  19.02  18.79  18.83  11,605,334 
03/24/2025
 18.63  18.63  18.50  18.59  7,515,817 
03/21/2025
 18.41  18.43  18.17  18.32  18,677,612 
03/20/2025
 18.33  18.39  17.90  18.06  19,376,131 
03/19/2025
 18.54  18.67  18.44  18.57  9,710,850 
03/18/2025
 18.69  18.69  18.39  18.45  13,069,900 
03/17/2025
 18.59  18.70  18.39  18.57  10,044,456 
03/14/2025
 18.38  18.46  18.26  18.40  7,767,328 
03/13/2025
 18.50  18.59  18.26  18.29  10,913,549 
03/12/2025
 18.49  18.65  18.34  18.50  15,284,744 
03/11/2025
 19.13  19.20  18.81  18.97  17,694,953 
03/10/2025
 19.75  19.79  19.36  19.44  14,185,188 
03/07/2025
 19.60  19.87  19.51  19.86  15,923,229 
03/06/2025
 19.98  20.03  19.68  19.75  11,305,973 
03/05/2025
 20.08  20.19  19.92  20.06  12,465,981 
03/04/2025
 19.66  19.93  19.56  19.71  13,778,193 
03/03/2025
 20.07  20.19  19.79  19.83  9,916,199 
02/28/2025
 19.84  20.10  19.70  20.10  17,385,634 
02/27/2025
 20.76  20.80  20.49  20.50  10,206,578 
02/26/2025
 20.78  20.97  20.72  20.77  9,233,277 
02/25/2025
 20.75  20.82  20.61  20.77  9,214,993 
02/24/2025
 20.66  20.85  20.62  20.83  12,509,389 
02/21/2025
 21.19  21.28  21.10  21.17  13,778,220 
02/20/2025
 21.27  21.37  21.13  21.35  10,776,720 
02/19/2025
 21.19  21.21  21.00  21.21  11,414,595 
02/18/2025
 21.47  21.47  21.17  21.41  10,779,770 
02/14/2025
 21.73  21.75  21.54  21.57  7,038,141 
02/13/2025
 21.58  21.76  21.50  21.74  9,916,701 
02/12/2025
 21.59  21.75  21.51  21.75  5,914,199 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 B4.8 B
Net Income Applicable To Common Shares3.4 B3.3 B

Infosys Quarterly Net Working Capital

5.43 Billion

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infosys Stock Analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.