Infusystems Holdings Stock Price History

INFU Stock  USD 6.22  0.00  0.00%   
Below is the normalized historical share price chart for InfuSystems Holdings extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InfuSystems Holdings stands at 6.22, as last reported on the 7th of July, with the highest price reaching 6.31 and the lowest price hitting 6.13 during the day.
IPO Date
27th of December 2007
200 Day MA
6.8725
50 Day MA
5.7206
Beta
1.813
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InfuSystems Stock, it is important to understand the factors that can impact its price. InfuSystems Holdings appears to be somewhat reliable, given 3 months investment horizon. InfuSystems Holdings holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for InfuSystems Holdings, which you can use to evaluate the volatility of the firm. Please utilize InfuSystems Holdings' Downside Deviation of 2.75, risk adjusted performance of 0.1316, and Market Risk Adjusted Performance of 0.3765 to validate if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 21.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.9 M in 2025. . InfuSystems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average InfuSystems Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfuSystems Holdings by adding it to a well-diversified portfolio.
Price Book
2.3429
Enterprise Value Ebitda
7.5931
Price Sales
0.9391
Shares Float
18.3 M
Wall Street Target Price
14

InfuSystems Holdings Stock Price History Chart

There are several ways to analyze InfuSystems Stock price data. The simplest method is using a basic InfuSystems candlestick price chart, which shows InfuSystems Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20256.46
Lowest PriceMay 6, 20254.7

InfuSystems Holdings July 7, 2025 Stock Price Synopsis

Various analyses of InfuSystems Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfuSystems Stock. It can be used to describe the percentage change in the price of InfuSystems Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfuSystems Stock.
InfuSystems Holdings Price Rate Of Daily Change 1.00 

InfuSystems Holdings July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InfuSystems Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InfuSystems Holdings intraday prices and daily technical indicators to check the level of noise trading in InfuSystems Stock and then apply it to test your longer-term investment strategies against InfuSystems.

InfuSystems Stock Price History Data

The price series of InfuSystems Holdings for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 1.76 with a coefficient of variation of 10.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.55. The median price for the last 90 days is 5.6.
OpenHighLowCloseVolume
07/07/2025
 6.21  6.31  6.13  6.21 
07/07/2025
 6.21  6.31  6.13  6.21 
07/03/2025
 6.16  6.31  6.13  6.16  45,700 
07/02/2025
 6.24  6.27  6.09  6.17  76,580 
07/01/2025
 6.22  6.32  6.10  6.18  125,008 
06/30/2025
 6.19  6.31  5.84  6.24  325,371 
06/27/2025 6.44  6.53  6.10  6.12  3,103,481 
06/26/2025 6.40  6.52  6.37  6.46  125,095 
06/25/2025 6.31  6.43  6.16  6.40  135,291 
06/24/2025 6.25  6.40  6.20  6.26  128,430 
06/23/2025 6.18  6.26  5.83  6.18  160,902 
06/20/2025 6.18  6.35  6.10  6.25  220,300 
06/18/2025 6.12  6.28  6.09  6.19  161,281 
06/17/2025 6.32  6.36  6.15  6.16  178,300 
06/16/2025
 6.26  6.41  6.12  6.38  132,300 
06/13/2025
 6.00  6.25  5.92  6.21  129,455 
06/12/2025
 6.08  6.12  5.98  6.10  86,400 
06/11/2025
 6.09  6.15  5.94  6.09  185,925 
06/10/2025
 5.98  6.06  5.89  6.05  104,119 
06/09/2025
 6.11  6.17  5.93  5.95  76,038 
06/06/2025
 5.95  6.11  5.95  6.11  100,400 
06/05/2025
 6.13  6.16  5.92  5.93  117,115 
06/04/2025
 6.10  6.19  6.01  6.10  128,700 
06/03/2025
 5.67  6.10  5.67  6.06  121,448 
06/02/2025
 5.73  5.83  5.63  5.68  187,068 
05/30/2025
 5.51  5.83  5.46  5.78  166,410 
05/29/2025
 5.30  5.65  5.30  5.60  154,500 
05/28/2025 5.20  5.26  5.10  5.22  312,558 
05/27/2025 5.42  5.55  5.17  5.19  207,544 
05/23/2025
 5.62  5.81  5.38  5.41  175,434 
05/22/2025
 5.99  6.03  5.80  5.80  175,200 
05/21/2025 6.01  6.07  5.97  6.05  147,263 
05/20/2025 6.12  6.18  5.89  6.10  135,200 
05/19/2025 6.09  6.14  5.88  6.12  204,820 
05/16/2025 5.97  6.24  5.97  6.15  187,043 
05/15/2025
 5.74  6.05  5.73  6.00  173,605 
05/14/2025 5.69  5.94  5.68  5.73  156,480 
05/13/2025 5.46  5.77  5.45  5.75  211,363 
05/12/2025
 5.53  5.56  5.27  5.48  337,006 
05/09/2025 5.46  5.56  5.32  5.37  188,869 
05/08/2025
 5.15  5.61  5.12  5.47  241,648 
05/07/2025 4.70  4.89  4.70  4.75  142,700 
05/06/2025 4.76  4.78  4.67  4.70  59,001 
05/05/2025 4.83  4.84  4.74  4.78  84,643 
05/02/2025 4.78  4.89  4.76  4.85  67,373 
05/01/2025
 4.76  4.81  4.67  4.75  75,500 
04/30/2025
 4.86  4.90  4.66  4.72  171,534 
04/29/2025
 4.95  5.01  4.86  4.92  62,514 
04/28/2025
 4.94  5.10  4.82  4.94  81,958 
04/25/2025 4.95  5.00  4.87  4.97  79,295 
04/24/2025 5.02  5.08  4.93  5.00  110,600 
04/23/2025 4.87  5.21  4.87  5.00  111,100 
04/22/2025 5.00  5.00  4.73  4.80  357,918 
04/21/2025 4.87  5.01  4.87  4.91  144,864 
04/17/2025 4.97  4.97  4.87  4.91  133,640 
04/16/2025 4.99  5.06  4.94  4.98  157,526 
04/15/2025 5.03  5.09  4.89  5.03  97,311 
04/14/2025 5.05  5.28  5.00  5.00  115,703 
04/11/2025 4.88  5.01  4.75  4.98  105,934 
04/10/2025 4.77  5.07  4.77  4.91  187,803 
04/09/2025 4.74  5.21  4.67  5.07  232,888 

About InfuSystems Holdings Stock history

InfuSystems Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfuSystems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfuSystems Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfuSystems Holdings stock prices may prove useful in developing a viable investing in InfuSystems Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.7 M21.9 M
Net Income Applicable To Common Shares20.7 K21.7 K

InfuSystems Holdings Stock Technical Analysis

InfuSystems Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InfuSystems Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InfuSystems Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

InfuSystems Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InfuSystems Holdings' price direction in advance. Along with the technical and fundamental analysis of InfuSystems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfuSystems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InfuSystems Stock Analysis

When running InfuSystems Holdings' price analysis, check to measure InfuSystems Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InfuSystems Holdings is operating at the current time. Most of InfuSystems Holdings' value examination focuses on studying past and present price action to predict the probability of InfuSystems Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InfuSystems Holdings' price. Additionally, you may evaluate how the addition of InfuSystems Holdings to your portfolios can decrease your overall portfolio volatility.