Innovation Beverage Group Stock Price History

IBG Stock   0.70  0.01  1.30%   
If you're considering investing in Innovation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovation Beverage stands at 0.70, as last reported on the 1st of May, with the highest price reaching 0.70 and the lowest price hitting 0.69 during the day. Innovation Beverage is out of control given 3 months investment horizon. Innovation Beverage holds Efficiency (Sharpe) Ratio of 0.0584, which attests that the entity had a 0.0584 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Innovation Beverage Group Risk Adjusted Performance of 0.0868, market risk adjusted performance of 0.4041, and Downside Deviation of 8.19 to evaluate company specific risk that cannot be diversified away.
The current Total Stockholder Equity is estimated to decrease to about 520.2 K. The current Common Stock Shares Outstanding is estimated to decrease to about 7.6 M. Innovation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.38
  actual daily
96
96% of assets are less volatile

Expected Return

 1.25
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Innovation Beverage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovation Beverage by adding it to a well-diversified portfolio.
Price Book
9.6159
Price Sales
1.8588
Shares Float
M
Wall Street Target Price
4
Earnings Share
(0.24)

Innovation Beverage Stock Price History Chart

There are several ways to analyze Innovation Stock price data. The simplest method is using a basic Innovation candlestick price chart, which shows Innovation Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20251.25
Lowest PriceMarch 12, 20250.46

Innovation Beverage May 1, 2025 Stock Price Synopsis

Various analyses of Innovation Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovation Stock. It can be used to describe the percentage change in the price of Innovation Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovation Stock.
Innovation Beverage Price Action Indicator 0.01 
Innovation Beverage Price Daily Balance Of Power 0.90 
Innovation Beverage Price Rate Of Daily Change 1.01 

Innovation Beverage May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovation Beverage intraday prices and daily technical indicators to check the level of noise trading in Innovation Stock and then apply it to test your longer-term investment strategies against Innovation.

Innovation Stock Price History Data

The price series of Innovation Beverage for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.79 with a coefficient of variation of 22.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
05/01/2025
 0.69  0.70  0.69  0.70 
04/30/2025 0.71  0.72  0.68  0.69  112,882 
04/29/2025
 0.70  0.74  0.68  0.73  101,193 
04/28/2025
 0.72  0.74  0.68  0.70  106,962 
04/25/2025
 0.73  0.76  0.70  0.72  142,800 
04/24/2025
 0.73  0.76  0.68  0.75  294,354 
04/23/2025
 0.74  0.74  0.60  0.73  304,328 
04/22/2025
 0.60  0.73  0.56  0.70  349,800 
04/21/2025
 0.63  0.66  0.60  0.62  288,543 
04/17/2025
 0.67  0.67  0.62  0.66  165,027 
04/16/2025
 0.70  0.71  0.61  0.64  245,902 
04/15/2025
 0.66  0.71  0.63  0.67  261,705 
04/14/2025
 0.67  0.74  0.63  0.68  196,670 
04/11/2025
 0.62  0.71  0.62  0.70  163,634 
04/10/2025
 0.62  0.71  0.62  0.64  291,842 
04/09/2025
 0.56  0.67  0.54  0.62  542,400 
04/08/2025 0.70  0.73  0.59  0.60  635,377 
04/07/2025
 0.69  0.82  0.64  0.74  958,750 
04/04/2025
 1.10  1.15  0.75  0.79  1,548,735 
04/03/2025
 0.78  1.18  0.75  1.06  5,700,900 
04/02/2025 1.51  1.97  1.01  1.25  217,271,366 
04/01/2025
 0.50  0.53  0.47  0.49  10,745,600 
03/31/2025
 0.52  0.52  0.47  0.50  52,370 
03/28/2025
 0.52  0.53  0.47  0.51  80,500 
03/27/2025
 0.52  0.54  0.49  0.53  103,631 
03/26/2025
 0.53  0.55  0.49  0.53  150,340 
03/25/2025 0.63  0.67  0.51  0.54  220,868 
03/24/2025 0.70  0.70  0.63  0.65  145,000 
03/21/2025
 0.63  0.74  0.60  0.73  787,305 
03/20/2025
 0.48  0.61  0.48  0.60  412,189 
03/19/2025
 0.49  0.49  0.46  0.48  53,063 
03/18/2025
 0.48  0.49  0.46  0.49  71,582 
03/17/2025
 0.47  0.49  0.45  0.47  124,459 
03/14/2025
 0.46  0.47  0.45  0.47  14,623 
03/13/2025
 0.45  0.49  0.44  0.46  130,629 
03/12/2025
 0.49  0.49  0.45  0.46  113,016 
03/11/2025
 0.48  0.53  0.45  0.50  173,092 
03/10/2025
 0.51  0.58  0.47  0.50  353,469 
03/07/2025
 0.51  0.52  0.47  0.50  27,481 
03/06/2025 0.52  0.55  0.48  0.51  70,703 
03/05/2025
 0.47  0.55  0.47  0.53  61,370 
03/04/2025
 0.48  0.56  0.46  0.49  138,300 
03/03/2025
 0.50  0.61  0.46  0.49  125,651 
02/28/2025
 0.50  0.61  0.50  0.50  365,579 
02/27/2025
 0.59  0.60  0.52  0.53  85,993 
02/26/2025 0.63  0.64  0.57  0.59  275,900 
02/25/2025
 0.66  0.67  0.61  0.64  60,347 
02/24/2025
 0.70  0.73  0.61  0.67  228,583 
02/21/2025
 0.72  0.73  0.70  0.70  188,448 
02/20/2025
 0.72  0.82  0.71  0.74  103,500 
02/19/2025
 0.73  0.75  0.73  0.75  80,402 
02/18/2025
 0.77  0.82  0.73  0.74  149,300 
02/14/2025
 0.76  0.80  0.75  0.80  35,619 
02/13/2025
 0.76  0.80  0.74  0.76  38,900 
02/12/2025 0.78  0.78  0.74  0.76  80,713 
02/11/2025
 0.85  0.85  0.77  0.81  32,649 
02/10/2025
 0.87  0.87  0.76  0.82  64,991 
02/07/2025
 0.92  0.92  0.78  0.81  69,107 
02/06/2025
 0.76  0.85  0.73  0.82  129,337 
02/05/2025
 0.72  0.86  0.70  0.78  90,177 
02/04/2025
 0.73  0.74  0.70  0.72  91,200 

About Innovation Beverage Stock history

Innovation Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovation Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovation Beverage stock prices may prove useful in developing a viable investing in Innovation Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M7.6 M

Innovation Beverage Stock Technical Analysis

Innovation Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovation Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovation Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Innovation Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovation Beverage's price direction in advance. Along with the technical and fundamental analysis of Innovation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovation Stock analysis

When running Innovation Beverage's price analysis, check to measure Innovation Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovation Beverage is operating at the current time. Most of Innovation Beverage's value examination focuses on studying past and present price action to predict the probability of Innovation Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovation Beverage's price. Additionally, you may evaluate how the addition of Innovation Beverage to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world