Insight Molecular Diagnostics Stock Price History

IMDX Stock   2.84  0.19  6.27%   
Below is the normalized historical share price chart for Insight Molecular Diagnostics extending back to December 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insight Molecular stands at 2.84, as last reported on the 23rd of July, with the highest price reaching 3.09 and the lowest price hitting 2.81 during the day.
IPO Date
4th of January 2016
200 Day MA
2.8203
50 Day MA
3.0166
Beta
0.987
 
Yuan Drop
 
Covid
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. Insight Molecular holds Efficiency (Sharpe) Ratio of -0.0165, which attests that the entity had a -0.0165 % return per unit of risk over the last 3 months. Insight Molecular exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insight Molecular's Downside Deviation of 4.51, risk adjusted performance of 0.0354, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
At this time, Insight Molecular's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 48.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (11.7 M). . Price To Sales Ratio is likely to drop to 15.71 in 2025. Price Earnings Ratio is likely to drop to -0.54 in 2025. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMDX

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insight Molecular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Molecular by adding Insight Molecular to a well-diversified portfolio.
Price Book
8.0049
Enterprise Value Ebitda
(1.25)
Price Sales
22.549
Shares Float
7.8 M
Wall Street Target Price
5.4167

Insight Molecular Stock Price History Chart

There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Molecular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20254.24
Lowest PriceMay 14, 20252.6

Insight Molecular July 23, 2025 Stock Price Synopsis

Various analyses of Insight Molecular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Molecular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.
Insight Molecular Price Action Indicator(0.21)
Insight Molecular Price Rate Of Daily Change 0.94 
Insight Molecular Accumulation Distribution 6,359 
Insight Molecular Price Daily Balance Of Power(0.68)

Insight Molecular July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insight Molecular intraday prices and daily technical indicators to check the level of noise trading in Insight Stock and then apply it to test your longer-term investment strategies against Insight.

Insight Stock Price History Data

The price series of Insight Molecular for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.64 with a coefficient of variation of 9.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.02. The median price for the last 90 days is 2.95. The company completed 1:20 stock split on 25th of July 2023.
OpenHighLowCloseVolume
07/22/2025
 2.94  3.09  2.81  2.84  70,180 
07/21/2025 2.97  3.07  2.85  3.03  87,579 
07/18/2025
 2.83  2.92  2.82  2.86  24,626 
07/17/2025
 2.84  2.98  2.82  2.83  41,600 
07/16/2025
 2.85  2.88  2.68  2.83  19,900 
07/15/2025
 2.85  3.01  2.70  2.78  48,191 
07/14/2025
 2.88  3.03  2.77  2.84  28,926 
07/11/2025
 2.89  3.00  2.61  2.86  85,182 
07/10/2025
 2.94  3.03  2.86  2.89  33,356 
07/09/2025
 3.25  3.25  2.88  2.97  29,800 
07/08/2025 3.03  3.05  2.91  2.91  30,443 
07/07/2025
 2.85  3.11  2.84  3.03  63,151 
07/03/2025
 3.05  3.07  2.84  2.85  55,800 
07/02/2025
 3.05  3.17  3.00  3.04  43,200 
07/01/2025 3.02  3.31  2.95  3.04  23,200 
06/30/2025
 3.19  3.24  2.98  3.02  88,041 
06/27/2025 3.28  3.37  3.18  3.20  72,072 
06/26/2025
 3.38  3.48  3.26  3.37  56,502 
06/25/2025 3.46  3.46  3.23  3.34  69,270 
06/24/2025 3.68  3.68  3.33  3.45  139,915 
06/23/2025 3.75  4.14  3.35  3.66  290,893 
06/20/2025 2.93  4.24  2.92  4.24  310,200 
06/18/2025
 3.04  3.23  2.76  3.16  1,462,400 
06/17/2025 2.77  3.21  2.71  3.20  103,600 
06/16/2025
 2.73  2.90  2.66  2.73  42,800 
06/13/2025
 2.83  2.83  2.60  2.65  17,600 
06/12/2025
 2.64  2.76  2.56  2.70  53,100 
06/11/2025
 2.75  2.81  2.64  2.64  47,900 
06/10/2025
 2.80  2.89  2.76  2.76  17,700 
06/09/2025
 2.91  2.94  2.61  2.78  76,700 
06/06/2025
 2.98  3.03  2.84  2.97  49,500 
06/05/2025
 2.96  3.15  2.90  2.97  30,200 
06/04/2025
 3.13  3.13  2.93  2.93  40,500 
06/03/2025
 3.16  3.17  3.00  3.07  18,100 
06/02/2025
 3.37  3.40  3.11  3.19  32,700 
05/30/2025
 3.22  3.32  3.19  3.32  14,300 
05/29/2025
 3.32  3.32  3.24  3.26  5,200 
05/28/2025
 3.29  3.35  3.26  3.33  38,000 
05/27/2025
 3.40  3.40  3.22  3.25  38,200 
05/23/2025
 3.41  3.41  3.26  3.37  17,100 
05/22/2025
 3.08  3.46  3.04  3.44  75,200 
05/21/2025
 2.83  3.08  2.83  3.07  26,800 
05/20/2025
 2.76  3.07  2.64  2.94  67,500 
05/19/2025
 2.94  2.94  2.65  2.80  16,800 
05/16/2025
 2.78  2.98  2.75  2.79  52,700 
05/15/2025
 2.60  2.86  2.60  2.79  35,400 
05/14/2025
 2.74  2.74  2.60  2.60  18,700 
05/13/2025
 2.82  2.82  2.57  2.77  49,600 
05/12/2025
 3.06  3.06  2.64  2.81  64,500 
05/09/2025
 2.87  2.96  2.81  2.87  63,500 
05/08/2025
 2.80  2.89  2.79  2.84  22,800 
05/07/2025
 2.94  2.94  2.78  2.83  26,700 
05/06/2025
 2.92  3.32  2.80  2.89  141,200 
05/05/2025
 3.02  3.11  2.89  2.92  15,000 
05/02/2025
 3.10  3.10  3.00  3.03  13,200 
05/01/2025
 3.18  3.18  2.87  3.10  43,100 
04/30/2025
 3.20  3.25  3.08  3.08  61,600 
04/29/2025
 3.16  3.35  3.10  3.12  19,900 
04/28/2025
 3.44  3.44  3.19  3.22  24,200 
04/25/2025
 3.45  3.50  3.26  3.44  88,100 
04/24/2025
 3.05  3.44  3.05  3.39  170,100 

About Insight Molecular Stock history

Insight Molecular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Molecular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Molecular stock prices may prove useful in developing a viable investing in Insight Molecular
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M13.7 M

Insight Molecular Stock Technical Analysis

Insight Molecular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insight Molecular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insight Molecular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Insight Molecular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insight Molecular's price direction in advance. Along with the technical and fundamental analysis of Insight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insight Stock Analysis

When running Insight Molecular's price analysis, check to measure Insight Molecular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Molecular is operating at the current time. Most of Insight Molecular's value examination focuses on studying past and present price action to predict the probability of Insight Molecular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Molecular's price. Additionally, you may evaluate how the addition of Insight Molecular to your portfolios can decrease your overall portfolio volatility.