Insperity Stock Price History

NSP Stock  USD 32.04  0.08  0.25%   
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 32.04, as last reported on the 19th of November, with the highest price reaching 32.30 and the lowest price hitting 31.00 during the day.
IPO Date
28th of January 1997
200 Day MA
63.643
50 Day MA
45.5924
Beta
0.457
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Insperity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insperity's Standard Deviation of 3.08, market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 11/19/2025, Common Stock Shares Outstanding is likely to grow to about 38.9 M, though Treasury Stock is likely to grow to (620.3 M). . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 11/19/2025, Price Book Value Ratio is likely to grow to 31.88, while Price To Operating Cash Flows Ratio is likely to drop 5.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSP

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insperity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding Insperity to a well-diversified portfolio.
Price Book
13.8509
Enterprise Value Ebitda
12.2554
Price Sales
0.1788
Shares Float
35.8 M
Dividend Share
2.4

Insperity Stock Price History Chart

There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202555.62
Lowest PriceNovember 17, 202531.96

Insperity November 19, 2025 Stock Price Synopsis

Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.
Insperity Price Daily Balance Of Power 0.06 
Insperity Accumulation Distribution 35,248 
Insperity Price Action Indicator 0.43 
Insperity Price Rate Of Daily Change 1.00 

Insperity November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insperity intraday prices and daily technical indicators to check the level of noise trading in Insperity Stock and then apply it to test your longer-term investment strategies against Insperity.

Insperity Stock Price History Data

The price series of Insperity for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 23.66 with a coefficient of variation of 14.56. The daily prices for the period are spread out with arithmetic mean of 47.31. The median price for the last 90 days is 49.02. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2025-09-04.
OpenHighLowCloseVolume
11/18/2025 31.80  32.30  31.00  32.04  875,770 
11/17/2025
 32.40  33.28  31.90  31.96  655,797 
11/14/2025
 33.08  33.72  32.47  32.66  546,850 
11/13/2025 33.63  34.58  33.06  33.25  592,401 
11/12/2025
 34.34  35.12  33.62  33.67  764,123 
11/11/2025 33.36  34.25  32.65  34.22  897,908 
11/10/2025 34.16  34.21  32.62  32.83  809,332 
11/07/2025 34.19  34.90  33.57  33.86  790,498 
11/06/2025 35.83  36.49  33.43  34.08  1,141,620 
11/05/2025 37.07  37.57  35.18  36.07  1,633,970 
11/04/2025 35.72  40.17  33.09  37.03  2,949,822 
11/03/2025
 44.03  46.68  43.03  45.09  1,974,730 
10/31/2025
 42.72  44.35  42.59  44.12  686,166 
10/30/2025
 42.11  43.59  42.11  42.98  654,252 
10/29/2025
 45.27  45.43  42.36  42.50  609,412 
10/28/2025
 45.34  45.83  44.92  45.78  531,359 
10/27/2025
 46.28  46.63  44.95  45.54  499,249 
10/24/2025
 46.73  46.75  45.79  45.99  433,592 
10/23/2025
 47.50  47.50  45.49  46.36  502,564 
10/22/2025
 47.89  48.50  47.16  47.32  510,605 
10/21/2025
 47.47  48.37  47.23  47.90  378,501 
10/20/2025
 47.21  48.28  47.19  47.56  389,511 
10/17/2025
 47.33  47.80  46.69  47.11  406,829 
10/16/2025
 46.33  47.75  45.48  47.32  942,465 
10/15/2025
 47.25  47.66  46.38  46.40  431,014 
10/14/2025
 45.61  47.23  45.61  47.02  403,446 
10/13/2025
 46.20  46.95  45.97  46.64  571,394 
10/10/2025
 47.50  47.82  45.41  45.80  497,790 
10/09/2025
 47.73  47.75  46.99  47.23  394,880 
10/08/2025
 48.59  48.82  47.12  47.79  471,724 
10/07/2025
 49.20  49.46  48.27  48.47  383,813 
10/06/2025 49.70  49.86  48.85  49.02  585,740 
10/03/2025
 48.99  50.09  48.64  49.34  567,902 
10/02/2025
 49.28  49.82  48.40  48.99  373,835 
10/01/2025
 48.75  49.52  47.99  49.35  475,100 
09/30/2025
 48.70  49.24  48.18  49.20  505,241 
09/29/2025
 49.74  49.74  48.59  49.01  486,156 
09/26/2025
 49.50  49.83  48.99  49.44  454,678 
09/25/2025
 51.00  51.45  49.26  49.31  445,929 
09/24/2025
 50.60  51.64  50.28  50.87  476,800 
09/23/2025
 51.80  52.35  50.31  50.54  378,373 
09/22/2025
 50.09  51.40  49.55  51.36  457,870 
09/19/2025
 51.63  51.67  50.28  50.38  1,440,417 
09/18/2025
 51.63  52.43  51.10  51.49  403,326 
09/17/2025 52.00  54.54  51.29  51.33  598,913 
09/16/2025
 52.07  52.55  51.39  51.76  473,167 
09/15/2025 53.25  53.25  51.72  52.01  762,600 
09/12/2025
 54.01  54.11  52.91  52.93  257,423 
09/11/2025
 51.68  54.25  51.44  54.12  688,900 
09/10/2025
 52.85  53.41  50.75  51.15  668,300 
09/09/2025
 53.92  53.92  52.98  53.47  516,533 
09/08/2025
 54.00  54.00  51.63  53.20  661,511 
09/05/2025
 55.53  57.20  53.36  54.00  750,987 
09/04/2025
 54.67  55.85  54.16  55.62  383,400 
09/03/2025
 53.71  54.83  53.53  54.67  416,600 
09/02/2025
 54.40  54.66  53.57  53.84  523,300 
08/29/2025
 54.06  55.18  53.75  54.62  344,500 
08/28/2025
 54.78  55.06  53.14  53.80  428,600 
08/27/2025
 53.04  54.73  52.89  54.45  395,800 
08/26/2025
 54.68  55.50  53.03  53.04  379,900 
08/25/2025
 54.95  55.44  54.09  54.86  394,400 

About Insperity Stock history

Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M38.9 M
Net Income Applicable To Common Shares91 M72.4 M

Insperity Quarterly Net Working Capital

172 Million

Insperity Stock Technical Analysis

Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insperity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insperity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Insperity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insperity Stock Analysis

When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.