Insperity Stock Price History

NSP Stock  USD 60.38  0.15  0.25%   
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 60.38, as last reported on the 16th of June 2025, with the highest price reaching 61.43 and the lowest price hitting 59.76 during the day.
IPO Date
28th of January 1997
200 Day MA
80.1985
50 Day MA
71.1084
Beta
0.513
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Insperity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insperity's Risk Adjusted Performance of (0.30), market risk adjusted performance of (0.61), and Standard Deviation of 2.73 to validate the risk estimate we provide.
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 06/16/2025, Common Stock Shares Outstanding is likely to grow to about 38.9 M, though Treasury Stock is likely to grow to (620.3 M). . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 06/16/2025, Price Book Value Ratio is likely to grow to 31.88, while Price To Operating Cash Flows Ratio is likely to drop 5.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSP

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insperity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding Insperity to a well-diversified portfolio.
Price Book
19.1389
Enterprise Value Ebitda
13.5793
Price Sales
0.3429
Shares Float
35.7 M
Dividend Share
2.4

Insperity Stock Price History Chart

There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202589.07
Lowest PriceJune 16, 202560.38

Insperity June 16, 2025 Stock Price Synopsis

Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.
Insperity Price Daily Balance Of Power(0.09)
Insperity Accumulation Distribution 15,534 
Insperity Price Action Indicator(0.29)
Insperity Price Rate Of Daily Change 1.00 

Insperity June 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insperity intraday prices and daily technical indicators to check the level of noise trading in Insperity Stock and then apply it to test your longer-term investment strategies against Insperity.

Insperity Stock Price History Data

The price series of Insperity for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 29.46 with a coefficient of variation of 13.64. The daily prices for the period are spread out with arithmetic mean of 74.71. The median price for the last 90 days is 76.1. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2025-06-06.
OpenHighLowCloseVolume
06/16/2025
 60.53  61.43  59.76  60.38  571,393 
06/16/2025
 60.53  61.43  59.76  60.38  571,393 
06/13/2025 60.16  61.54  59.79  60.53  483,686 
06/12/2025
 60.63  61.57  59.64  61.37  396,763 
06/11/2025
 62.73  63.09  60.60  61.30  473,336 
06/10/2025
 63.15  64.12  62.30  62.57  318,612 
06/09/2025
 63.31  63.75  62.30  62.81  447,168 
06/06/2025
 63.96  64.01  62.07  62.78  427,946 
06/05/2025
 63.61  63.61  62.50  63.02  401,500 
06/04/2025
 63.15  63.73  62.82  63.18  513,100 
06/03/2025
 63.40  63.88  62.49  63.17  499,800 
06/02/2025
 63.91  63.92  62.58  63.40  551,800 
05/30/2025
 64.52  64.96  63.41  64.11  512,600 
05/29/2025
 63.53  64.85  63.39  64.60  355,200 
05/28/2025
 64.72  65.12  63.40  63.61  506,600 
05/27/2025
 65.23  65.26  63.64  64.56  515,500 
05/23/2025
 65.40  65.88  64.22  64.46  644,200 
05/22/2025 65.96  67.18  65.14  66.16  604,600 
05/21/2025
 69.44  69.66  66.35  66.40  687,500 
05/20/2025 70.83  71.28  70.04  70.30  438,700 
05/19/2025
 70.25  71.55  69.83  70.73  541,800 
05/16/2025
 70.52  71.13  70.00  71.07  422,400 
05/15/2025
 68.83  70.51  68.64  70.30  638,000 
05/14/2025 68.40  69.53  67.17  69.20  559,300 
05/13/2025 67.98  68.79  66.93  68.67  702,600 
05/12/2025 66.70  68.50  66.61  68.35  600,000 
05/09/2025
 65.59  66.60  65.21  65.30  380,100 
05/08/2025
 64.37  66.72  63.70  65.72  757,500 
05/07/2025
 64.90  65.67  64.08  64.62  508,300 
05/06/2025
 63.28  65.03  63.16  64.72  698,500 
05/05/2025 65.43  66.36  64.03  64.19  634,200 
05/02/2025
 66.11  67.23  65.43  66.25  370,000 
05/01/2025 64.18  66.20  62.41  65.40  774,400 
04/30/2025
 66.95  67.01  62.41  64.40  1,199,700 
04/29/2025 64.83  70.13  60.96  66.60  1,921,400 
04/28/2025
 78.95  79.32  76.38  77.88  557,000 
04/25/2025
 78.06  78.46  76.91  78.26  362,400 
04/24/2025
 77.56  78.17  76.70  77.47  341,600 
04/23/2025
 79.05  79.69  77.71  78.22  316,200 
04/22/2025
 77.11  78.06  76.14  77.87  309,700 
04/21/2025
 77.65  77.65  75.17  76.10  275,500 
04/17/2025
 82.01  82.01  77.87  78.19  564,000 
04/16/2025
 82.32  83.15  81.39  82.13  296,700 
04/15/2025
 83.39  84.05  82.11  82.50  296,200 
04/14/2025
 84.71  85.21  83.49  84.32  295,600 
04/11/2025
 81.77  84.38  80.94  84.33  418,200 
04/10/2025
 81.32  82.82  80.03  82.13  368,800 
04/09/2025
 77.08  84.69  77.08  83.20  467,800 
04/08/2025
 82.02  82.02  77.24  77.71  544,600 
04/07/2025
 81.39  84.19  79.01  80.43  455,400 
04/04/2025
 84.91  86.02  82.58  83.85  468,800 
04/03/2025
 85.88  87.28  83.96  86.99  346,600 
04/02/2025
 88.02  88.55  87.03  88.44  274,300 
04/01/2025
 88.28  89.60  87.54  89.07  247,800 
03/31/2025
 87.08  89.78  86.70  88.39  380,500 
03/28/2025
 88.13  88.95  86.66  87.25  350,700 
03/27/2025
 88.37  89.76  88.33  88.58  332,600 
03/26/2025
 87.48  88.75  86.49  88.17  375,300 
03/25/2025
 87.87  88.77  86.56  87.18  307,800 
03/24/2025
 86.14  88.37  85.88  88.17  460,800 
03/21/2025
 85.88  86.11  83.29  85.78  2,436,800 

About Insperity Stock history

Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M38.9 M
Net Income Applicable To Common Shares206.3 M216.6 M

Insperity Quarterly Net Working Capital

188 Million

Insperity Stock Technical Analysis

Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insperity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insperity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Insperity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insperity Stock Analysis

When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.