Inspiremd Stock Price History

NSPR Stock  USD 2.52  0.13  5.44%   
Below is the normalized historical share price chart for InspireMD extending back to April 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InspireMD stands at 2.52, as last reported on the 22nd of July, with the highest price reaching 2.54 and the lowest price hitting 2.39 during the day.
IPO Date
12th of April 2011
200 Day MA
2.6465
50 Day MA
2.4038
Beta
0.613
 
Yuan Drop
 
Covid
If you're considering investing in InspireMD Stock, it is important to understand the factors that can impact its price. Currently, InspireMD is unstable. InspireMD holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InspireMD, which you can use to evaluate the volatility of the firm. Please check out InspireMD's Downside Deviation of 3.91, risk adjusted performance of 0.0334, and Market Risk Adjusted Performance of 0.2217 to validate if the risk estimate we provide is consistent with the expected return of 0.0197%.
At this time, InspireMD's Total Stockholder Equity is relatively stable compared to the past year. As of 07/22/2025, Common Stock Shares Outstanding is likely to grow to about 44 M, while Other Stockholder Equity is likely to drop slightly above 149.8 M. . At this time, InspireMD's Price Earnings Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Book Value Ratio is likely to grow to 3.21, though Price Earnings To Growth Ratio is likely to grow to (9.20). InspireMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSPR

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average InspireMD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InspireMD by adding InspireMD to a well-diversified portfolio.
Price Book
2.5831
Enterprise Value Ebitda
0.5151
Price Sales
10.9733
Shares Float
16.4 M
Wall Street Target Price
4.5

InspireMD Stock Price History Chart

There are several ways to analyze InspireMD Stock price data. The simplest method is using a basic InspireMD candlestick price chart, which shows InspireMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.7
Lowest PriceMay 20, 20252.19

InspireMD July 22, 2025 Stock Price Synopsis

Various analyses of InspireMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InspireMD Stock. It can be used to describe the percentage change in the price of InspireMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InspireMD Stock.
InspireMD Price Rate Of Daily Change 1.05 
InspireMD Accumulation Distribution 3,116 
InspireMD Price Daily Balance Of Power 0.87 
InspireMD Price Action Indicator 0.12 

InspireMD July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InspireMD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InspireMD intraday prices and daily technical indicators to check the level of noise trading in InspireMD Stock and then apply it to test your longer-term investment strategies against InspireMD.

InspireMD Stock Price History Data

The price series of InspireMD for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.45. The company underwent 1:15 stock split on 27th of April 2021. InspireMD issued dividends to stockholders on 2019-04-01.
OpenHighLowCloseVolume
07/21/2025
 2.39  2.54  2.39  2.52  52,770 
07/18/2025
 2.40  2.45  2.38  2.39  58,623 
07/17/2025 2.36  2.45  2.31  2.41  52,280 
07/16/2025
 2.32  2.39  2.27  2.34  34,400 
07/15/2025
 2.35  2.35  2.29  2.30  26,469 
07/14/2025
 2.36  2.45  2.33  2.35  70,695 
07/11/2025
 2.45  2.45  2.36  2.36  41,905 
07/10/2025
 2.27  2.48  2.27  2.43  83,400 
07/09/2025 2.46  2.46  2.25  2.43  282,144 
07/08/2025
 2.21  2.27  2.21  2.26  44,031 
07/07/2025
 2.24  2.37  2.21  2.22  211,864 
07/03/2025
 2.26  2.29  2.20  2.24  44,800 
07/02/2025
 2.26  2.27  2.13  2.23  136,311 
07/01/2025
 2.27  2.28  2.19  2.23  69,644 
06/30/2025
 2.27  2.33  2.24  2.27  138,872 
06/27/2025
 2.24  2.30  2.16  2.29  167,375 
06/26/2025
 2.19  2.29  2.10  2.26  253,341 
06/25/2025 2.33  2.33  1.99  2.24  906,100 
06/24/2025 2.58  2.59  2.45  2.48  4,533,452 
06/23/2025
 2.41  2.59  2.30  2.52  63,998 
06/20/2025 2.48  2.50  2.43  2.46  43,000 
06/18/2025
 2.48  2.50  2.40  2.42  23,073 
06/17/2025
 2.45  2.50  2.41  2.41  18,400 
06/16/2025
 2.32  2.50  2.32  2.45  26,790 
06/13/2025 2.45  2.50  2.25  2.32  125,352 
06/12/2025
 2.48  2.50  2.44  2.50  13,296 
06/11/2025
 2.42  2.50  2.42  2.45  19,033 
06/10/2025
 2.40  2.46  2.40  2.44  24,756 
06/09/2025
 2.51  2.59  2.39  2.40  50,405 
06/06/2025
 2.50  2.51  2.49  2.50  86,100 
06/05/2025
 2.60  2.60  2.47  2.50  66,540 
06/04/2025
 2.57  2.65  2.57  2.60  120,000 
06/03/2025
 2.58  2.60  2.50  2.55  15,837 
06/02/2025
 2.60  2.60  2.49  2.54  16,856 
05/30/2025
 2.48  2.57  2.47  2.56  84,440 
05/29/2025
 2.44  2.60  2.42  2.56  26,191 
05/28/2025
 2.50  2.53  2.45  2.45  13,255 
05/27/2025
 2.57  2.57  2.49  2.49  14,800 
05/23/2025
 2.31  2.57  2.31  2.53  38,207 
05/22/2025
 2.24  2.33  2.20  2.28  70,900 
05/21/2025
 2.25  2.28  2.19  2.23  37,657 
05/20/2025
 2.30  2.30  2.15  2.19  42,100 
05/19/2025 2.42  2.44  2.25  2.26  43,186 
05/16/2025
 2.39  2.44  2.33  2.36  38,991 
05/15/2025
 2.41  2.46  2.32  2.37  55,169 
05/14/2025
 2.45  2.51  2.35  2.36  36,200 
05/13/2025
 2.60  2.60  2.41  2.43  62,607 
05/12/2025
 2.65  2.69  2.51  2.58  60,555 
05/09/2025
 2.60  2.60  2.55  2.60  33,416 
05/08/2025
 2.60  2.60  2.55  2.60  15,627 
05/07/2025
 2.50  2.69  2.50  2.55  10,220 
05/06/2025
 2.66  2.75  2.40  2.52  213,922 
05/05/2025
 2.75  2.79  2.58  2.60  67,570 
05/02/2025
 2.60  2.70  2.56  2.70  96,510 
05/01/2025
 2.67  2.75  2.50  2.60  59,900 
04/30/2025
 2.45  2.59  2.39  2.54  19,719 
04/29/2025
 2.43  2.68  2.40  2.45  64,572 
04/28/2025
 2.54  2.59  2.31  2.32  47,600 
04/25/2025
 2.60  2.60  2.53  2.59  37,295 
04/24/2025
 2.60  2.60  2.58  2.60  17,293 
04/23/2025
 2.59  2.60  2.57  2.59  22,600 

About InspireMD Stock history

InspireMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InspireMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InspireMD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InspireMD stock prices may prove useful in developing a viable investing in InspireMD
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.9 M44 M
Net Loss-21.3 M-22.3 M

InspireMD Quarterly Net Working Capital

24.78 Million

InspireMD Stock Technical Analysis

InspireMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InspireMD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InspireMD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

InspireMD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InspireMD's price direction in advance. Along with the technical and fundamental analysis of InspireMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InspireMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InspireMD Stock Analysis

When running InspireMD's price analysis, check to measure InspireMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InspireMD is operating at the current time. Most of InspireMD's value examination focuses on studying past and present price action to predict the probability of InspireMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InspireMD's price. Additionally, you may evaluate how the addition of InspireMD to your portfolios can decrease your overall portfolio volatility.