Installed Building Products Stock Price History

IBP Stock  USD 239.20  1.28  0.53%   
Below is the normalized historical share price chart for Installed Building Products extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Installed Building stands at 239.20, as last reported on the 11th of October 2025, with the highest price reaching 245.34 and the lowest price hitting 237.50 during the day.
IPO Date
13th of February 2014
200 Day MA
196.312
50 Day MA
254.861
Beta
1.849
 
Yuan Drop
 
Covid
If you're considering investing in Installed Stock, it is important to understand the factors that can impact its price. Installed Building appears to be very steady, given 3 months investment horizon. Installed Building holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Installed Building, which you can use to evaluate the volatility of the firm. Please utilize Installed Building's Downside Deviation of 2.08, risk adjusted performance of 0.0653, and Market Risk Adjusted Performance of 0.2821 to validate if our risk estimates are consistent with your expectations.
At this time, Installed Building's Total Stockholder Equity is relatively stable compared to the past year. As of 10/11/2025, Common Stock Shares Outstanding is likely to grow to about 32.4 M, while Common Stock is likely to drop slightly above 256.5 K. . At this time, Installed Building's Price Earnings Ratio is relatively stable compared to the past year. As of 10/11/2025, Price Earnings To Growth Ratio is likely to grow to 3.48, while Price To Free Cash Flows Ratio is likely to drop 18.56. Installed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Installed Building is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Installed Building by adding it to a well-diversified portfolio.
Price Book
9.9643
Enterprise Value Ebitda
14.2791
Price Sales
2.1951
Shares Float
22.9 M
Dividend Share
1.44

Installed Building Stock Price History Chart

There are several ways to analyze Installed Stock price data. The simplest method is using a basic Installed candlestick price chart, which shows Installed Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 2025279.08
Lowest PriceJuly 18, 2025183.84

Installed Building October 11, 2025 Stock Price Synopsis

Various analyses of Installed Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Installed Stock. It can be used to describe the percentage change in the price of Installed Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Installed Stock.
Installed Building Price Rate Of Daily Change 0.99 
Installed Building Price Action Indicator(2.86)
Installed Building Price Daily Balance Of Power(0.16)

Installed Building October 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Installed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Installed Building intraday prices and daily technical indicators to check the level of noise trading in Installed Stock and then apply it to test your longer-term investment strategies against Installed.

Installed Stock Price History Data

The price series of Installed Building for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 95.24 with a coefficient of variation of 11.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 241.53. The median price for the last 90 days is 254.8. The company completed dividends distribution on 2025-09-15.
OpenHighLowCloseVolume
10/11/2025
 242.04  245.34  237.50  239.20 
10/10/2025 242.04  245.34  237.50  239.20  360,812 
10/09/2025
 239.86  243.26  238.92  240.48  500,254 
10/08/2025
 238.40  245.61  235.13  243.16  470,085 
10/07/2025 239.39  239.39  231.58  235.14  503,618 
10/06/2025
 245.01  245.01  235.41  239.54  239,612 
10/03/2025 246.80  250.79  240.83  242.43  465,763 
10/02/2025
 244.33  246.90  239.28  244.09  352,090 
10/01/2025
 246.88  249.50  242.50  245.22  332,362 
09/30/2025
 250.53  252.36  243.17  246.66  329,300 
09/29/2025 248.92  250.32  245.96  249.45  242,501 
09/26/2025
 249.29  252.06  247.45  249.18  203,951 
09/25/2025
 251.54  255.91  248.70  248.70  259,466 
09/24/2025
 256.00  259.95  254.58  254.80  219,200 
09/23/2025
 259.17  261.10  254.41  257.21  184,730 
09/22/2025 259.00  259.00  252.33  256.66  261,400 
09/19/2025
 261.36  263.02  254.10  259.63  739,177 
09/18/2025
 259.09  264.81  256.52  263.71  265,287 
09/17/2025
 263.64  273.83  255.14  258.68  507,584 
09/16/2025 262.41  264.66  256.97  263.42  316,451 
09/15/2025
 266.83  267.70  258.97  260.64  479,669 
09/12/2025
 268.35  271.11  263.74  267.59  360,000 
09/11/2025 267.93  274.39  265.79  271.83  400,700 
09/10/2025 267.03  267.03  263.63  265.52  338,300 
09/09/2025 277.47  279.61  263.19  265.77  539,900 
09/08/2025
 273.40  279.56  272.68  279.08  341,300 
09/05/2025
 273.62  279.56  271.27  273.75  254,800 
09/04/2025
 267.43  272.65  265.67  269.53  367,300 
09/03/2025
 259.22  265.45  257.68  264.38  538,000 
09/02/2025
 255.65  260.62  251.18  258.97  382,900 
08/29/2025
 263.70  263.70  258.80  261.46  245,000 
08/28/2025
 270.33  270.33  259.44  263.03  792,600 
08/27/2025
 274.95  277.61  268.57  268.69  578,500 
08/26/2025 272.79  276.97  271.17  276.50  492,700 
08/25/2025
 270.70  274.90  267.74  273.03  577,400 
08/22/2025
 265.63  278.36  263.97  272.70  699,700 
08/21/2025
 261.75  264.65  258.69  263.82  444,800 
08/20/2025
 267.81  269.62  261.79  262.91  452,500 
08/19/2025
 266.47  270.63  264.49  269.48  515,000 
08/18/2025
 267.95  273.75  264.95  264.97  345,800 
08/15/2025
 270.21  271.19  262.37  266.84  489,700 
08/14/2025
 265.53  267.92  262.64  266.40  538,700 
08/13/2025
 267.26  275.38  264.00  272.17  635,400 
08/12/2025 252.76  264.19  250.41  262.82  681,400 
08/11/2025
 258.14  259.59  248.96  251.89  577,200 
08/08/2025
 255.85  261.61  250.95  257.51  1,508,100 
08/07/2025
 230.61  262.84  230.61  254.86  1,764,800 
08/06/2025
 216.31  217.47  210.88  211.53  696,900 
08/05/2025
 214.62  217.87  211.84  215.25  906,100 
08/04/2025 206.05  213.49  205.67  212.71  349,500 
08/01/2025
 201.55  206.70  199.42  206.21  343,000 
07/31/2025
 198.49  203.24  196.57  202.01  785,400 
07/30/2025
 206.55  208.45  199.72  202.72  746,800 
07/29/2025 206.68  207.65  204.42  206.20  286,300 
07/28/2025
 204.22  206.47  200.00  205.67  298,200 
07/25/2025
 201.85  204.25  197.75  204.19  269,100 
07/24/2025
 203.81  207.71  198.19  199.79  505,300 
07/23/2025
 203.72  208.29  200.42  207.71  562,400 
07/22/2025
 190.24  202.03  188.67  200.89  793,200 
07/21/2025
 185.72  191.00  184.49  185.47  687,100 
07/18/2025
 192.60  192.68  182.63  183.84  457,100 

About Installed Building Stock history

Installed Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Installed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Installed Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Installed Building stock prices may prove useful in developing a viable investing in Installed Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M32.4 M
Net Income Applicable To Common Shares256.6 M269.4 M

Installed Building Quarterly Net Working Capital

660.8 Million

Installed Building Stock Technical Analysis

Installed Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Installed Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Installed Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Installed Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Installed Building's price direction in advance. Along with the technical and fundamental analysis of Installed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Installed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Installed Stock Analysis

When running Installed Building's price analysis, check to measure Installed Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Installed Building is operating at the current time. Most of Installed Building's value examination focuses on studying past and present price action to predict the probability of Installed Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Installed Building's price. Additionally, you may evaluate how the addition of Installed Building to your portfolios can decrease your overall portfolio volatility.