Intchains Group Limited Stock Price History
ICG Stock | 2.87 0.09 3.04% |
If you're considering investing in Intchains Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intchains Group stands at 2.87, as last reported on the 23rd of July, with the highest price reaching 2.87 and the lowest price hitting 2.87 during the day. Intchains Group is very risky given 3 months investment horizon. Intchains Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Intchains Group Limited Downside Deviation of 8.33, market risk adjusted performance of 0.3786, and Risk Adjusted Performance of 0.1373 to evaluate company specific risk that cannot be diversified away.
At this time, Intchains Group's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Intchains Group's current Stock Based Compensation is estimated to increase to about 9.4 M, while Total Stockholder Equity is projected to decrease to roughly 647.2 M. . The Intchains Group's current Price Earnings Ratio is estimated to increase to 14.72, while Price To Sales Ratio is projected to decrease to 2.43. Intchains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intchains | Build AI portfolio with Intchains Stock |
Sharpe Ratio = 0.14
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.58 actual daily | 76 76% of assets are less volatile |
Expected Return
1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Intchains Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intchains Group by adding it to a well-diversified portfolio.
Price Book 1.1703 | Enterprise Value Ebitda 5.1958 | Price Sales 0.463 | Shares Float 25.1 M | Wall Street Target Price 7.25 |
Intchains Group Stock Price History Chart
There are several ways to analyze Intchains Stock price data. The simplest method is using a basic Intchains candlestick price chart, which shows Intchains Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 3.11 |
Lowest Price | June 20, 2025 | 1.19 |
Intchains Group July 23, 2025 Stock Price Synopsis
Various analyses of Intchains Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intchains Stock. It can be used to describe the percentage change in the price of Intchains Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intchains Stock.Intchains Group Price Rate Of Daily Change | 0.97 | |
Intchains Group Price Action Indicator | (0.04) |
Intchains Group July 23, 2025 Stock Price Analysis
Intchains Stock Price History Data
The price series of Intchains Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.92 with a coefficient of variation of 20.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.1.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.96 | 2.87 | 2.87 | 2.87 | ||
07/22/2025 | 3.03 | 3.03 | 2.89 | 2.96 | 104,182 | |
07/21/2025 | 2.74 | 3.09 | 2.74 | 2.99 | 379,492 | |
07/18/2025 | 2.98 | 2.98 | 2.65 | 2.66 | 244,507 | |
07/17/2025 | 3.16 | 3.18 | 2.78 | 2.81 | 360,105 | |
07/16/2025 | 3.00 | 3.14 | 2.94 | 3.10 | 253,934 | |
07/15/2025 | 3.06 | 3.25 | 2.69 | 2.85 | 221,180 | |
07/14/2025 | 2.93 | 3.16 | 2.82 | 3.11 | 570,649 | |
07/11/2025 | 2.88 | 2.99 | 2.62 | 2.86 | 522,813 | |
07/10/2025 | 2.70 | 2.88 | 2.49 | 2.73 | 465,088 | |
07/09/2025 | 2.66 | 2.68 | 2.10 | 2.60 | 569,156 | |
07/08/2025 | 2.09 | 2.78 | 2.01 | 2.51 | 781,724 | |
07/07/2025 | 2.00 | 2.16 | 1.87 | 2.04 | 271,464 | |
07/03/2025 | 1.86 | 2.05 | 1.75 | 2.01 | 219,121 | |
07/02/2025 | 2.11 | 2.21 | 1.82 | 1.90 | 968,588 | |
07/01/2025 | 1.77 | 1.98 | 1.72 | 1.97 | 399,731 | |
06/30/2025 | 1.67 | 1.85 | 1.67 | 1.79 | 85,719 | |
06/27/2025 | 1.72 | 1.74 | 1.60 | 1.64 | 26,457 | |
06/26/2025 | 1.69 | 1.70 | 1.57 | 1.62 | 63,930 | |
06/25/2025 | 1.94 | 1.95 | 1.60 | 1.69 | 172,603 | |
06/24/2025 | 1.53 | 1.85 | 1.53 | 1.74 | 268,216 | |
06/23/2025 | 1.26 | 1.83 | 1.25 | 1.49 | 1,299,189 | |
06/20/2025 | 1.73 | 2.03 | 1.19 | 1.19 | 700,359 | |
06/18/2025 | 1.69 | 1.79 | 1.68 | 1.73 | 17,559 | |
06/17/2025 | 1.85 | 1.87 | 1.67 | 1.67 | 32,928 | |
06/16/2025 | 1.83 | 1.90 | 1.75 | 1.75 | 20,773 | |
06/13/2025 | 1.96 | 1.96 | 1.71 | 1.80 | 70,173 | |
06/12/2025 | 2.01 | 2.03 | 1.95 | 1.96 | 42,368 | |
06/11/2025 | 2.06 | 2.08 | 1.96 | 2.06 | 41,254 | |
06/10/2025 | 2.09 | 2.11 | 1.91 | 2.09 | 61,927 | |
06/09/2025 | 2.11 | 2.20 | 2.05 | 2.07 | 87,276 | |
06/06/2025 | 2.08 | 2.16 | 2.08 | 2.09 | 27,796 | |
06/05/2025 | 2.18 | 2.18 | 2.04 | 2.13 | 19,767 | |
06/04/2025 | 2.09 | 2.24 | 2.02 | 2.04 | 24,252 | |
06/03/2025 | 2.07 | 2.12 | 2.07 | 2.10 | 9,984 | |
06/02/2025 | 2.09 | 2.12 | 2.04 | 2.12 | 13,993 | |
05/30/2025 | 2.31 | 2.32 | 2.02 | 2.09 | 36,622 | |
05/29/2025 | 2.21 | 2.30 | 2.20 | 2.20 | 31,938 | |
05/28/2025 | 2.49 | 2.49 | 2.20 | 2.26 | 33,816 | |
05/27/2025 | 2.35 | 2.66 | 2.20 | 2.26 | 50,857 | |
05/23/2025 | 2.54 | 2.54 | 2.16 | 2.16 | 128,544 | |
05/22/2025 | 2.56 | 2.90 | 2.15 | 2.69 | 208,980 | |
05/21/2025 | 2.56 | 2.56 | 2.38 | 2.40 | 29,619 | |
05/20/2025 | 2.36 | 2.72 | 2.30 | 2.36 | 30,108 | |
05/19/2025 | 2.45 | 2.75 | 2.40 | 2.44 | 17,002 | |
05/16/2025 | 2.62 | 2.64 | 2.44 | 2.50 | 17,071 | |
05/15/2025 | 2.77 | 2.77 | 2.52 | 2.58 | 36,828 | |
05/14/2025 | 2.66 | 2.68 | 2.60 | 2.62 | 9,202 | |
05/13/2025 | 2.94 | 3.34 | 2.58 | 2.68 | 44,797 | |
05/12/2025 | 2.58 | 2.86 | 2.47 | 2.61 | 83,350 | |
05/09/2025 | 2.33 | 2.41 | 2.30 | 2.30 | 15,963 | |
05/08/2025 | 2.56 | 2.56 | 2.26 | 2.44 | 22,254 | |
05/07/2025 | 2.12 | 2.42 | 2.07 | 2.22 | 26,593 | |
05/06/2025 | 2.24 | 2.24 | 2.01 | 2.17 | 7,031 | |
05/05/2025 | 2.17 | 2.19 | 2.02 | 2.18 | 12,684 | |
05/02/2025 | 2.09 | 2.10 | 2.03 | 2.10 | 10,361 | |
05/01/2025 | 2.03 | 2.14 | 2.01 | 2.10 | 8,790 | |
04/30/2025 | 2.15 | 2.17 | 2.01 | 2.02 | 10,108 | |
04/29/2025 | 2.38 | 2.38 | 2.02 | 2.11 | 16,320 | |
04/28/2025 | 2.08 | 2.13 | 1.96 | 2.01 | 20,250 | |
04/25/2025 | 1.80 | 1.94 | 1.80 | 1.89 | 18,184 |
About Intchains Group Stock history
Intchains Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intchains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intchains Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intchains Group stock prices may prove useful in developing a viable investing in Intchains Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30 M | 44.2 M | |
Net Income Applicable To Common Shares | 408.5 M | 222.9 M |
Intchains Group Quarterly Net Working Capital |
|
Intchains Group Stock Technical Analysis
Intchains Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Intchains Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intchains Group's price direction in advance. Along with the technical and fundamental analysis of Intchains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intchains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1373 | |||
Jensen Alpha | 0.6738 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.1287 | |||
Treynor Ratio | 0.3686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intchains Stock analysis
When running Intchains Group's price analysis, check to measure Intchains Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intchains Group is operating at the current time. Most of Intchains Group's value examination focuses on studying past and present price action to predict the probability of Intchains Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intchains Group's price. Additionally, you may evaluate how the addition of Intchains Group to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |