Integra Resources Corp Stock Price History
ITRG Stock | USD 1.43 0.02 1.38% |
Below is the normalized historical share price chart for Integra Resources Corp extending back to December 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integra Resources stands at 1.43, as last reported on the 20th of July, with the highest price reaching 1.49 and the lowest price hitting 1.43 during the day.
If you're considering investing in Integra Stock, it is important to understand the factors that can impact its price. Integra Resources Corp holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817 % return per unit of risk over the last 3 months. Integra Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integra Resources' Standard Deviation of 4.41, market risk adjusted performance of 0.1266, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide. At this time, Integra Resources' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Integra Resources' current Other Stockholder Equity is estimated to increase to about 11.5 M, while Stock Based Compensation is projected to decrease to roughly 865.8 K. . At this time, Integra Resources' Price Fair Value is most likely to slightly grow in the upcoming years. Integra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 2020 | 200 Day MA 1.2426 | 50 Day MA 1.5932 | Beta 0.926 |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITRG |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integra Resources by adding Integra Resources to a well-diversified portfolio.
Price Book 1.8327 | Enterprise Value Ebitda 21.2511 | Price Sales 2.7877 | Shares Float 143.8 M | Wall Street Target Price 2.75 |
Integra Resources Stock Price History Chart
There are several ways to analyze Integra Stock price data. The simplest method is using a basic Integra candlestick price chart, which shows Integra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 1.9 |
Lowest Price | July 18, 2025 | 1.43 |
Integra Resources July 20, 2025 Stock Price Synopsis
Various analyses of Integra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integra Stock. It can be used to describe the percentage change in the price of Integra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integra Stock.Integra Resources Price Daily Balance Of Power | (0.33) | |
Integra Resources Price Rate Of Daily Change | 0.99 | |
Integra Resources Price Action Indicator | (0.04) |
Integra Resources July 20, 2025 Stock Price Analysis
Integra Stock Price History Data
The price series of Integra Resources for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.64. The company completed 2:5 stock split on 26th of May 2023. Integra Resources Corp completed dividends distribution on 2020-07-09.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.49 | 1.49 | 1.43 | 1.43 | ||
07/18/2025 | 1.49 | 1.49 | 1.43 | 1.43 | 724,539 | |
07/17/2025 | 1.44 | 1.46 | 1.43 | 1.45 | 494,178 | |
07/16/2025 | 1.46 | 1.48 | 1.43 | 1.46 | 435,179 | |
07/15/2025 | 1.50 | 1.50 | 1.44 | 1.47 | 1,056,358 | |
07/14/2025 | 1.48 | 1.52 | 1.46 | 1.50 | 785,860 | |
07/11/2025 | 1.49 | 1.52 | 1.46 | 1.47 | 885,349 | |
07/10/2025 | 1.50 | 1.50 | 1.44 | 1.48 | 551,245 | |
07/09/2025 | 1.52 | 1.52 | 1.45 | 1.48 | 775,998 | |
07/08/2025 | 1.55 | 1.55 | 1.44 | 1.49 | 787,151 | |
07/07/2025 | 1.46 | 1.55 | 1.46 | 1.55 | 641,673 | |
07/03/2025 | 1.45 | 1.50 | 1.45 | 1.49 | 404,319 | |
07/02/2025 | 1.53 | 1.53 | 1.44 | 1.45 | 1,455,032 | |
07/01/2025 | 1.54 | 1.55 | 1.50 | 1.54 | 1,179,146 | |
06/30/2025 | 1.47 | 1.51 | 1.43 | 1.50 | 1,016,813 | |
06/27/2025 | 1.50 | 1.50 | 1.41 | 1.44 | 1,872,971 | |
06/26/2025 | 1.63 | 1.63 | 1.51 | 1.53 | 1,930,014 | |
06/25/2025 | 1.63 | 1.63 | 1.57 | 1.60 | 771,371 | |
06/24/2025 | 1.70 | 1.71 | 1.56 | 1.62 | 1,628,379 | |
06/23/2025 | 1.64 | 1.74 | 1.62 | 1.69 | 2,565,649 | |
06/20/2025 | 1.57 | 1.67 | 1.55 | 1.60 | 1,470,358 | |
06/18/2025 | 1.59 | 1.62 | 1.52 | 1.59 | 679,835 | |
06/17/2025 | 1.64 | 1.65 | 1.56 | 1.58 | 1,194,469 | |
06/16/2025 | 1.65 | 1.68 | 1.60 | 1.64 | 671,574 | |
06/13/2025 | 1.70 | 1.71 | 1.60 | 1.66 | 642,969 | |
06/12/2025 | 1.65 | 1.73 | 1.65 | 1.68 | 1,202,397 | |
06/11/2025 | 1.63 | 1.67 | 1.61 | 1.63 | 1,120,946 | |
06/10/2025 | 1.70 | 1.70 | 1.63 | 1.65 | 652,173 | |
06/09/2025 | 1.76 | 1.77 | 1.66 | 1.68 | 1,611,580 | |
06/06/2025 | 1.89 | 1.89 | 1.73 | 1.75 | 1,570,808 | |
06/05/2025 | 1.79 | 1.90 | 1.79 | 1.88 | 2,080,088 | |
06/04/2025 | 1.73 | 1.77 | 1.66 | 1.75 | 1,078,135 | |
06/03/2025 | 1.68 | 1.72 | 1.65 | 1.71 | 981,531 | |
06/02/2025 | 1.65 | 1.78 | 1.65 | 1.67 | 2,323,722 | |
05/30/2025 | 1.61 | 1.64 | 1.60 | 1.62 | 426,775 | |
05/29/2025 | 1.66 | 1.66 | 1.55 | 1.63 | 423,246 | |
05/28/2025 | 1.68 | 1.68 | 1.63 | 1.64 | 615,970 | |
05/27/2025 | 1.65 | 1.70 | 1.58 | 1.67 | 1,405,731 | |
05/23/2025 | 1.57 | 1.69 | 1.56 | 1.68 | 1,397,143 | |
05/22/2025 | 1.56 | 1.57 | 1.49 | 1.52 | 576,773 | |
05/21/2025 | 1.60 | 1.62 | 1.53 | 1.56 | 1,047,724 | |
05/20/2025 | 1.67 | 1.67 | 1.55 | 1.58 | 1,212,847 | |
05/19/2025 | 1.48 | 1.68 | 1.48 | 1.68 | 1,210,571 | |
05/16/2025 | 1.47 | 1.49 | 1.43 | 1.49 | 816,797 | |
05/15/2025 | 1.52 | 1.54 | 1.48 | 1.48 | 1,181,546 | |
05/14/2025 | 1.59 | 1.59 | 1.52 | 1.53 | 1,092,980 | |
05/13/2025 | 1.64 | 1.65 | 1.58 | 1.61 | 522,922 | |
05/12/2025 | 1.64 | 1.64 | 1.54 | 1.60 | 1,408,809 | |
05/09/2025 | 1.73 | 1.76 | 1.67 | 1.72 | 1,425,611 | |
05/08/2025 | 1.83 | 1.83 | 1.71 | 1.73 | 1,039,863 | |
05/07/2025 | 1.88 | 1.89 | 1.78 | 1.81 | 1,497,580 | |
05/06/2025 | 1.75 | 1.95 | 1.72 | 1.90 | 3,467,797 | |
05/05/2025 | 1.75 | 1.76 | 1.66 | 1.71 | 1,412,119 | |
05/02/2025 | 1.69 | 1.71 | 1.64 | 1.67 | 1,122,725 | |
05/01/2025 | 1.70 | 1.71 | 1.61 | 1.66 | 1,307,685 | |
04/30/2025 | 1.70 | 1.80 | 1.66 | 1.69 | 2,480,282 | |
04/29/2025 | 1.75 | 1.79 | 1.69 | 1.71 | 1,184,206 | |
04/28/2025 | 1.68 | 1.78 | 1.67 | 1.77 | 619,883 | |
04/25/2025 | 1.74 | 1.74 | 1.68 | 1.73 | 591,424 | |
04/24/2025 | 1.73 | 1.77 | 1.65 | 1.77 | 1,009,203 | |
04/23/2025 | 1.70 | 1.75 | 1.61 | 1.67 | 1,493,126 |
About Integra Resources Stock history
Integra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integra Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integra Resources stock prices may prove useful in developing a viable investing in Integra Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96.5 M | 101.3 M | |
Net Loss | -17.8 M | -18.7 M |
Integra Resources Stock Technical Analysis
Integra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Integra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integra Resources' price direction in advance. Along with the technical and fundamental analysis of Integra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0206 | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.1166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Integra Stock analysis
When running Integra Resources' price analysis, check to measure Integra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integra Resources is operating at the current time. Most of Integra Resources' value examination focuses on studying past and present price action to predict the probability of Integra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integra Resources' price. Additionally, you may evaluate how the addition of Integra Resources to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |