Integral Ad Science Stock Price History

IAS Stock  USD 7.11  0.04  0.57%   
If you're considering investing in Integral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integral stands at 7.11, as last reported on the 1st of May, with the highest price reaching 7.22 and the lowest price hitting 7.02 during the day. Integral Ad Science holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Integral Ad Science exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integral's Market Risk Adjusted Performance of (0.38), standard deviation of 3.24, and Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
At this time, Integral's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 131.7 K in 2025. . At this time, Integral's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.98 in 2025, whereas Price Earnings Ratio is likely to drop 29.54 in 2025. Integral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAS

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Integral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integral by adding Integral to a well-diversified portfolio.
Price Book
1.1761
Enterprise Value Ebitda
9.3189
Price Sales
2.2364
Shares Float
75.2 M
Wall Street Target Price
13.8047

Integral Stock Price History Chart

There are several ways to analyze Integral Stock price data. The simplest method is using a basic Integral candlestick price chart, which shows Integral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202510.77
Lowest PriceApril 21, 20256.38

Integral May 1, 2025 Stock Price Synopsis

Various analyses of Integral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integral Stock. It can be used to describe the percentage change in the price of Integral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integral Stock.
Integral Price Daily Balance Of Power 0.20 
Integral Price Rate Of Daily Change 1.01 
Integral Accumulation Distribution 18,765 
Integral Price Action Indicator 0.01 

Integral May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integral intraday prices and daily technical indicators to check the level of noise trading in Integral Stock and then apply it to test your longer-term investment strategies against Integral.

Integral Stock Price History Data

The price series of Integral for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 4.39 with a coefficient of variation of 17.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 9.1.
OpenHighLowCloseVolume
05/01/2025 7.11  7.22  7.02  7.11  677,418 
04/30/2025
 7.12  7.15  6.97  7.07  720,440 
04/29/2025
 7.18  7.32  7.18  7.22  649,638 
04/28/2025
 7.14  7.24  7.13  7.23  878,585 
04/25/2025
 6.84  7.16  6.83  7.14  756,991 
04/24/2025 6.56  6.89  6.50  6.88  1,447,478 
04/23/2025
 6.61  6.73  6.49  6.57  1,245,786 
04/22/2025
 6.44  6.56  6.33  6.44  1,236,179 
04/21/2025 6.39  6.61  6.26  6.38  555,167 
04/17/2025
 6.43  6.55  6.32  6.52  1,064,614 
04/16/2025
 6.47  6.49  6.33  6.41  907,417 
04/15/2025 6.56  6.96  6.49  6.54  552,364 
04/14/2025 6.89  6.93  6.43  6.56  695,946 
04/11/2025
 6.76  6.81  6.63  6.73  741,686 
04/10/2025 7.27  7.34  6.77  6.82  1,006,492 
04/09/2025
 6.51  7.58  6.45  7.49  6,800,607 
04/08/2025 7.11  7.18  6.55  6.59  1,132,786 
04/07/2025
 6.79  7.15  6.59  6.82  1,767,470 
04/04/2025 7.02  7.24  6.97  7.04  1,599,212 
04/03/2025
 7.79  7.81  7.23  7.27  2,038,331 
04/02/2025 7.98  8.14  7.97  8.05  686,384 
04/01/2025 8.06  8.13  7.85  8.07  1,445,010 
03/31/2025
 8.18  8.19  7.98  8.06  1,539,867 
03/28/2025
 8.15  8.55  8.13  8.24  1,087,451 
03/27/2025 8.67  8.89  8.60  8.64  1,207,111 
03/26/2025
 9.12  9.16  8.73  8.74  1,022,905 
03/25/2025
 9.09  9.16  9.04  9.08  416,728 
03/24/2025 9.04  9.11  8.96  9.10  525,602 
03/21/2025
 8.90  9.04  8.87  8.90  884,594 
03/20/2025 8.95  9.13  8.95  8.99  533,865 
03/19/2025
 9.04  9.10  8.94  9.04  628,465 
03/18/2025
 9.11  9.15  8.97  9.04  779,855 
03/17/2025
 9.01  9.30  9.01  9.17  889,440 
03/14/2025
 9.20  9.20  9.02  9.03  827,019 
03/13/2025
 9.50  9.54  9.06  9.06  641,073 
03/12/2025
 9.61  9.62  9.34  9.58  986,965 
03/11/2025
 9.87  9.98  9.53  9.62  998,482 
03/10/2025
 10.15  10.18  9.89  9.90  1,028,574 
03/07/2025
 10.11  10.37  10.06  10.26  1,247,294 
03/06/2025
 10.22  10.22  9.93  10.11  1,552,240 
03/05/2025
 10.38  10.48  10.23  10.25  911,571 
03/04/2025
 10.61  10.62  10.28  10.44  1,694,735 
03/03/2025
 10.86  10.91  10.51  10.72  1,331,658 
02/28/2025
 10.25  11.43  10.20  10.52  3,119,620 
02/27/2025
 9.89  9.91  9.63  9.65  1,925,351 
02/26/2025
 10.11  10.14  9.80  9.85  1,501,234 
02/25/2025
 10.40  10.40  10.09  10.11  1,334,350 
02/24/2025
 10.46  10.53  10.33  10.36  874,785 
02/21/2025
 10.50  10.50  10.31  10.37  825,791 
02/20/2025
 10.50  10.55  10.29  10.38  1,083,666 
02/19/2025
 10.75  10.79  10.45  10.55  1,001,241 
02/18/2025
 10.57  10.98  10.54  10.75  1,207,822 
02/14/2025
 10.64  10.76  10.47  10.48  803,489 
02/13/2025
 10.72  10.72  10.40  10.65  745,090 
02/12/2025
 10.55  10.85  10.52  10.77  1,001,080 
02/11/2025
 10.63  10.75  10.46  10.65  898,930 
02/10/2025
 10.70  10.89  10.64  10.74  589,777 
02/07/2025
 10.67  10.80  10.56  10.70  544,833 
02/06/2025
 10.65  10.73  10.54  10.67  590,216 
02/05/2025
 10.75  10.90  10.54  10.67  1,053,373 
02/04/2025
 10.68  10.77  10.45  10.74  940,367 

About Integral Stock history

Integral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integral Ad Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integral stock prices may prove useful in developing a viable investing in Integral
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.5 M172.6 M
Net Income Applicable To Common Shares17.7 M18.6 M

Integral Quarterly Net Working Capital

170.29 Million

Integral Stock Technical Analysis

Integral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Integral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integral's price direction in advance. Along with the technical and fundamental analysis of Integral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integral Stock Analysis

When running Integral's price analysis, check to measure Integral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integral is operating at the current time. Most of Integral's value examination focuses on studying past and present price action to predict the probability of Integral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integral's price. Additionally, you may evaluate how the addition of Integral to your portfolios can decrease your overall portfolio volatility.