Intelligent Bio Solutions Stock Price History

INBS Stock  USD 1.78  0.05  2.73%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Bio stands at 1.78, as last reported on the 6th of July, with the highest price reaching 1.85 and the lowest price hitting 1.75 during the day. Intelligent Bio appears to be dangerous, given 3 months investment horizon. Intelligent Bio Solutions holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. By evaluating Intelligent Bio's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Intelligent Bio's Market Risk Adjusted Performance of 2.1, downside deviation of 4.43, and Risk Adjusted Performance of 0.2046 to validate if our risk estimates are consistent with your expectations.
Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Intelligent Bio is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Bio by adding it to a well-diversified portfolio.

Intelligent Bio Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20251.98
Lowest PriceApril 8, 20251.15

Intelligent Bio July 6, 2025 Stock Price Synopsis

Various analyses of Intelligent Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Bio Price Action Indicator(0.05)
Intelligent Bio Price Daily Balance Of Power(0.50)
Intelligent Bio Price Rate Of Daily Change 0.97 

Intelligent Bio July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Bio intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Bio for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.83 with a coefficient of variation of 17.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.46. The median price for the last 90 days is 1.36. The company completed 1:12 stock split on 29th of January 2024.
OpenHighLowCloseVolume
07/06/2025
 1.84  1.85  1.75  1.78 
07/03/2025
 1.84  1.85  1.75  1.78  508,600 
07/02/2025
 1.68  1.88  1.65  1.83  255,514 
07/01/2025
 1.72  1.72  1.66  1.68  85,138 
06/30/2025
 1.53  1.73  1.53  1.72  82,035 
06/27/2025
 1.65  1.67  1.52  1.53  174,441 
06/26/2025
 1.70  1.71  1.65  1.69  42,992 
06/25/2025
 1.79  1.84  1.67  1.71  117,012 
06/24/2025
 1.83  1.86  1.75  1.78  98,714 
06/23/2025
 1.76  1.85  1.73  1.83  40,102 
06/20/2025
 1.84  1.86  1.72  1.78  375,600 
06/18/2025
 1.93  1.94  1.84  1.85  134,350 
06/17/2025
 1.90  1.94  1.81  1.93  123,600 
06/16/2025
 1.94  1.96  1.86  1.90  52,465 
06/13/2025
 1.86  1.92  1.75  1.91  198,279 
06/12/2025
 1.95  1.97  1.80  1.90  145,920 
06/11/2025
 1.85  2.14  1.81  1.98  637,600 
06/10/2025
 1.71  1.85  1.69  1.83  165,765 
06/09/2025
 1.68  1.73  1.60  1.70  130,248 
06/06/2025
 1.58  1.70  1.58  1.66  104,600 
06/05/2025
 1.57  1.59  1.54  1.57  44,885 
06/04/2025
 1.68  1.68  1.50  1.58  166,500 
06/03/2025
 1.45  1.63  1.43  1.60  172,534 
06/02/2025
 1.39  1.44  1.35  1.43  63,400 
05/30/2025
 1.49  1.50  1.40  1.41  82,400 
05/29/2025
 1.50  1.51  1.45  1.49  51,528 
05/28/2025
 1.42  1.57  1.41  1.48  143,136 
05/27/2025
 1.42  1.42  1.38  1.41  69,100 
05/23/2025
 1.27  1.49  1.27  1.41  147,800 
05/22/2025
 1.25  1.31  1.25  1.29  78,927 
05/21/2025
 1.27  1.28  1.25  1.25  54,411 
05/20/2025
 1.26  1.28  1.22  1.28  68,602 
05/19/2025
 1.20  1.25  1.18  1.24  42,270 
05/16/2025
 1.22  1.29  1.19  1.22  95,782 
05/15/2025
 1.22  1.26  1.20  1.24  70,610 
05/14/2025
 1.36  1.43  1.21  1.29  471,226 
05/13/2025
 1.28  1.41  1.25  1.36  506,615 
05/12/2025
 1.24  1.29  1.16  1.22  157,236 
05/09/2025
 1.19  1.25  1.17  1.21  142,700 
05/08/2025
 1.19  1.20  1.10  1.20  86,556 
05/07/2025
 1.13  1.18  1.12  1.15  92,481 
05/06/2025
 1.24  1.27  1.20  1.20  40,791 
05/05/2025
 1.33  1.38  1.25  1.28  98,147 
05/02/2025
 1.36  1.42  1.34  1.36  38,001 
05/01/2025
 1.25  1.35  1.25  1.35  47,500 
04/30/2025
 1.25  1.31  1.20  1.28  55,200 
04/29/2025
 1.26  1.27  1.23  1.24  55,600 
04/28/2025
 1.29  1.32  1.26  1.28  39,865 
04/25/2025
 1.31  1.31  1.27  1.29  50,961 
04/24/2025
 1.21  1.42  1.21  1.30  121,834 
04/23/2025
 1.27  1.31  1.21  1.23  86,153 
04/22/2025
 1.23  1.26  1.19  1.24  38,725 
04/21/2025
 1.22  1.22  1.18  1.21  32,154 
04/17/2025
 1.19  1.22  1.18  1.19  23,600 
04/16/2025
 1.23  1.25  1.18  1.20  51,034 
04/15/2025
 1.26  1.30  1.26  1.26  40,000 
04/14/2025
 1.30  1.35  1.25  1.27  65,811 
04/11/2025
 1.20  1.30  1.18  1.27  34,290 
04/10/2025
 1.23  1.24  1.16  1.22  64,245 
04/09/2025
 1.17  1.29  1.10  1.23  124,927 
04/08/2025
 1.33  1.41  1.10  1.15  169,900 

About Intelligent Bio Stock history

Intelligent Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Bio Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Bio stock prices may prove useful in developing a viable investing in Intelligent Bio
GBS Inc. operates as a biosensor diagnostic technology company in the Asia-Pacific and North America. GBS Inc. is a subsidiary of Life Science Biosensor Diagnostics Pty Ltd. Intelligent Bio operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Intelligent Bio Stock Technical Analysis

Intelligent Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Intelligent Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Bio's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intelligent Stock Analysis

When running Intelligent Bio's price analysis, check to measure Intelligent Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Bio is operating at the current time. Most of Intelligent Bio's value examination focuses on studying past and present price action to predict the probability of Intelligent Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Bio's price. Additionally, you may evaluate how the addition of Intelligent Bio to your portfolios can decrease your overall portfolio volatility.