Intelligent Protection Management Stock Price History

IPM Stock   2.23  0.04  1.83%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Protection stands at 2.23, as last reported on the 20th of July, with the highest price reaching 2.28 and the lowest price hitting 2.05 during the day. Intelligent Protection appears to be risky, given 3 months investment horizon. Intelligent Protection holds Efficiency (Sharpe) Ratio of 0.0785, which attests that the entity had a 0.0785 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intelligent Protection, which you can use to evaluate the volatility of the firm. Please utilize Intelligent Protection's Risk Adjusted Performance of 0.0811, downside deviation of 4.67, and Market Risk Adjusted Performance of 0.3949 to validate if our risk estimates are consistent with your expectations.
Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Intelligent Protection is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Protection by adding it to a well-diversified portfolio.

Intelligent Protection Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Protection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20252.33
Lowest PriceMay 9, 20251.75

Intelligent Protection July 20, 2025 Stock Price Synopsis

Various analyses of Intelligent Protection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Protection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Protection Price Rate Of Daily Change 1.02 
Intelligent Protection Price Action Indicator 0.09 
Intelligent Protection Price Daily Balance Of Power 0.17 

Intelligent Protection July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Protection intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Protection for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.61 with a coefficient of variation of 7.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.98. The median price for the last 90 days is 1.95. The company completed 1:35 stock split on 6th of January 2017.
OpenHighLowCloseVolume
07/20/2025
 2.18  2.28  2.05  2.23 
07/18/2025
 2.18  2.28  2.05  2.23  85,069 
07/17/2025
 1.96  2.19  1.96  2.19  84,799 
07/16/2025
 1.99  2.00  1.95  1.97  14,100 
07/15/2025
 2.05  2.08  1.93  1.97  30,672 
07/14/2025
 1.99  2.08  1.99  2.01  31,484 
07/11/2025
 1.97  2.06  1.90  1.98  51,485 
07/10/2025
 1.93  1.98  1.90  1.98  36,900 
07/09/2025
 1.86  1.92  1.86  1.88  25,518 
07/08/2025
 1.93  1.93  1.89  1.89  15,100 
07/07/2025
 1.89  1.96  1.88  1.90  25,794 
07/03/2025
 1.91  1.92  1.87  1.90  18,206 
07/02/2025
 1.93  1.95  1.88  1.92  12,158 
07/01/2025
 1.88  2.00  1.88  1.91  32,870 
06/30/2025
 1.86  1.92  1.86  1.89  41,429 
06/27/2025
 1.92  1.96  1.88  1.88  36,276 
06/26/2025
 1.94  2.02  1.92  1.92  34,537 
06/25/2025
 2.24  2.24  1.95  1.95  81,300 
06/24/2025
 1.93  2.23  1.93  2.22  88,230 
06/23/2025
 1.99  2.04  1.93  1.93  51,219 
06/20/2025
 1.95  1.99  1.93  1.99  12,705 
06/18/2025
 1.92  1.99  1.92  1.94  10,300 
06/17/2025
 1.95  2.00  1.94  1.94  34,100 
06/16/2025
 2.00  2.00  1.95  1.95  31,003 
06/13/2025
 2.00  2.00  1.96  1.99  14,363 
06/12/2025
 2.06  2.07  2.01  2.03  12,700 
06/11/2025
 2.11  2.15  2.02  2.03  15,132 
06/10/2025
 2.22  2.22  2.00  2.07  12,800 
06/09/2025
 2.20  2.20  2.04  2.07  52,268 
06/06/2025
 2.10  2.11  2.00  2.11  59,100 
06/05/2025
 2.21  2.26  2.09  2.10  31,552 
06/04/2025
 2.15  2.21  2.12  2.21  40,500 
06/03/2025
 2.21  2.25  2.12  2.16  31,000 
06/02/2025
 2.19  2.22  2.14  2.20  48,418 
05/30/2025
 2.13  2.19  2.02  2.13  27,587 
05/29/2025
 2.42  2.47  2.08  2.10  126,200 
05/28/2025
 2.44  2.60  1.80  2.33  442,703 
05/27/2025
 2.15  2.28  2.05  2.28  111,021 
05/23/2025
 2.03  2.21  1.97  2.14  87,100 
05/22/2025
 2.03  2.08  2.01  2.07  52,630 
05/21/2025
 2.01  2.14  1.99  2.03  128,100 
05/20/2025
 2.02  2.13  1.91  1.98  80,665 
05/19/2025
 2.08  2.15  2.02  2.11  90,356 
05/16/2025
 2.07  2.20  2.00  2.02  82,954 
05/15/2025
 1.99  2.09  1.93  2.01  110,518 
05/14/2025
 1.81  1.90  1.81  1.88  109,972 
05/13/2025
 1.85  1.85  1.76  1.80  18,988 
05/12/2025
 1.76  1.81  1.73  1.78  60,300 
05/09/2025
 1.84  1.84  1.69  1.75  37,376 
05/08/2025
 1.81  1.84  1.72  1.84  49,900 
05/07/2025
 1.84  1.84  1.78  1.78  19,858 
05/06/2025
 1.78  1.85  1.78  1.81  7,500 
05/05/2025
 1.87  1.88  1.82  1.86  7,544 
05/02/2025
 1.88  1.93  1.88  1.90  29,600 
05/01/2025
 1.85  1.90  1.81  1.87  11,964 
04/30/2025
 1.79  1.86  1.71  1.82  33,700 
04/29/2025
 1.86  1.88  1.79  1.82  103,900 
04/28/2025
 1.95  1.95  1.81  1.87  44,081 
04/25/2025
 1.90  1.95  1.85  1.93  45,641 
04/24/2025
 1.86  1.90  1.82  1.89  44,391 
04/23/2025
 1.77  1.83  1.72  1.80  73,503 

About Intelligent Protection Stock history

Intelligent Protection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Protection stock prices may prove useful in developing a viable investing in Intelligent Protection

Intelligent Protection Stock Technical Analysis

Intelligent Protection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Protection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Protection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Intelligent Protection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Protection's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Intelligent Protection is a strong investment it is important to analyze Intelligent Protection's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Intelligent Protection's future performance. For an informed investment choice regarding Intelligent Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intelligent Protection Management. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intelligent Protection. If investors know Intelligent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intelligent Protection listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Intelligent Protection is measured differently than its book value, which is the value of Intelligent that is recorded on the company's balance sheet. Investors also form their own opinion of Intelligent Protection's value that differs from its market value or its book value, called intrinsic value, which is Intelligent Protection's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intelligent Protection's market value can be influenced by many factors that don't directly affect Intelligent Protection's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intelligent Protection's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intelligent Protection is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intelligent Protection's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.