Inter Parfums Stock Price History
IPAR Stock | USD 137.41 6.10 4.65% |
Below is the normalized historical share price chart for Inter Parfums extending back to February 04, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inter Parfums stands at 137.41, as last reported on the 2nd of July, with the highest price reaching 137.41 and the lowest price hitting 131.31 during the day.
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. Inter Parfums appears to be very steady, given 3 months investment horizon. Inter Parfums holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inter Parfums, which you can use to evaluate the volatility of the firm. Please utilize Inter Parfums' Risk Adjusted Performance of 0.1332, downside deviation of 2.13, and Market Risk Adjusted Performance of (1.36) to validate if our risk estimates are consistent with your expectations. At this time, Inter Parfums' Total Stockholder Equity is relatively stable compared to the past year. As of 07/02/2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop slightly above 29.1 K. . Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of January 1988 | 200 Day MA 127.4031 | 50 Day MA 126.7044 | Beta 1.412 |
Sharpe Ratio = 0.2018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IPAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Inter Parfums is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Parfums by adding it to a well-diversified portfolio.
Price Book 5.3499 | Enterprise Value Ebitda 13.7556 | Price Sales 2.9427 | Shares Float 18.2 M | Dividend Share 3.05 |
Inter Parfums Stock Price History Chart
There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Parfums price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 140.68 |
Lowest Price | April 8, 2025 | 99.14 |
Inter Parfums July 2, 2025 Stock Price Synopsis
Various analyses of Inter Parfums' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Parfums from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.Inter Parfums Price Action Indicator | 6.10 | |
Inter Parfums Price Rate Of Daily Change | 1.05 | |
Inter Parfums Price Daily Balance Of Power | 1.00 | |
Inter Parfums Accumulation Distribution | 9,370 |
Inter Parfums July 2, 2025 Stock Price Analysis
Inter Stock Price History Data
The price series of Inter Parfums for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 41.54 with a coefficient of variation of 10.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.42. The median price for the last 90 days is 123.46. The company completed 3:2 stock split on 2nd of June 2008. Inter Parfums completed dividends distribution on 2025-06-13.Open | High | Low | Close | Volume | ||
07/02/2025 | 131.31 | 137.41 | 131.31 | 137.41 | 211,062 | |
07/02/2025 | 131.31 | 137.41 | 131.31 | 137.41 | 211,062 | |
06/30/2025 | 132.63 | 133.76 | 130.26 | 131.31 | 234,940 | |
06/27/2025 | 132.99 | 134.14 | 130.26 | 131.91 | 326,665 | |
06/26/2025 | 133.13 | 134.20 | 130.68 | 132.73 | 209,222 | |
06/25/2025 | 133.25 | 134.43 | 132.37 | 133.12 | 136,740 | |
06/24/2025 | 135.80 | 136.40 | 133.63 | 133.66 | 150,613 | |
06/23/2025 | 131.05 | 134.74 | 131.05 | 134.73 | 181,298 | |
06/20/2025 | 133.69 | 134.46 | 130.26 | 132.25 | 335,127 | |
06/18/2025 | 135.90 | 136.33 | 132.56 | 132.80 | 259,503 | |
06/17/2025 | 136.27 | 138.84 | 135.11 | 135.33 | 186,900 | |
06/16/2025 | 137.65 | 140.73 | 137.35 | 137.57 | 178,606 | |
06/13/2025 | 139.10 | 141.51 | 135.84 | 136.06 | 203,382 | |
06/12/2025 | 138.80 | 141.80 | 137.23 | 140.68 | 147,997 | |
06/11/2025 | 138.71 | 140.62 | 137.87 | 139.99 | 140,646 | |
06/10/2025 | 138.51 | 140.17 | 138.25 | 138.73 | 124,579 | |
06/09/2025 | 137.75 | 138.95 | 137.18 | 137.75 | 154,378 | |
06/06/2025 | 137.20 | 137.42 | 135.87 | 137.15 | 128,274 | |
06/05/2025 | 135.87 | 136.82 | 132.14 | 135.89 | 161,687 | |
06/04/2025 | 137.28 | 137.63 | 135.98 | 136.34 | 181,985 | |
06/03/2025 | 135.07 | 136.89 | 133.38 | 135.99 | 164,763 | |
06/02/2025 | 135.24 | 136.48 | 132.75 | 135.55 | 162,328 | |
05/30/2025 | 134.06 | 136.00 | 132.99 | 135.45 | 294,697 | |
05/29/2025 | 133.00 | 134.84 | 131.98 | 134.30 | 319,939 | |
05/28/2025 | 132.46 | 133.51 | 130.78 | 132.53 | 246,642 | |
05/27/2025 | 130.14 | 132.65 | 129.35 | 132.59 | 190,433 | |
05/23/2025 | 128.06 | 130.00 | 128.06 | 129.26 | 246,076 | |
05/22/2025 | 129.77 | 131.08 | 126.88 | 130.51 | 254,888 | |
05/21/2025 | 127.77 | 131.43 | 127.77 | 130.26 | 219,099 | |
05/20/2025 | 126.97 | 129.49 | 125.75 | 129.30 | 162,468 | |
05/19/2025 | 124.52 | 127.98 | 123.34 | 127.45 | 258,583 | |
05/16/2025 | 124.67 | 126.30 | 124.29 | 126.01 | 126,474 | |
05/15/2025 | 122.87 | 124.42 | 121.79 | 124.37 | 155,222 | |
05/14/2025 | 123.42 | 124.70 | 120.47 | 123.46 | 143,351 | |
05/13/2025 | 122.15 | 124.83 | 121.10 | 123.98 | 214,991 | |
05/12/2025 | 122.75 | 123.90 | 119.75 | 122.16 | 522,719 | |
05/09/2025 | 118.86 | 120.11 | 117.67 | 118.30 | 286,959 | |
05/08/2025 | 120.30 | 121.60 | 118.24 | 119.14 | 536,327 | |
05/07/2025 | 118.82 | 119.56 | 115.87 | 119.03 | 313,922 | |
05/06/2025 | 108.10 | 120.17 | 108.10 | 119.32 | 449,842 | |
05/05/2025 | 111.73 | 113.11 | 109.67 | 109.75 | 231,869 | |
05/02/2025 | 112.16 | 113.36 | 108.63 | 112.38 | 246,291 | |
05/01/2025 | 110.87 | 110.87 | 107.85 | 108.42 | 157,328 | |
04/30/2025 | 107.96 | 109.10 | 104.54 | 108.58 | 186,135 | |
04/29/2025 | 107.15 | 109.67 | 106.81 | 109.33 | 170,527 | |
04/28/2025 | 107.48 | 109.90 | 106.87 | 107.51 | 420,476 | |
04/25/2025 | 105.53 | 107.84 | 104.92 | 107.84 | 368,078 | |
04/24/2025 | 107.39 | 109.82 | 106.46 | 106.65 | 353,162 | |
04/23/2025 | 108.15 | 110.63 | 105.26 | 107.05 | 182,797 | |
04/22/2025 | 105.30 | 106.20 | 103.54 | 105.16 | 263,821 | |
04/21/2025 | 102.17 | 104.54 | 101.57 | 104.45 | 239,689 | |
04/17/2025 | 101.87 | 103.89 | 101.87 | 103.43 | 132,750 | |
04/16/2025 | 104.44 | 104.44 | 100.84 | 101.87 | 147,311 | |
04/15/2025 | 104.45 | 105.21 | 102.11 | 104.03 | 231,432 | |
04/14/2025 | 106.33 | 108.07 | 104.18 | 105.33 | 236,976 | |
04/11/2025 | 103.50 | 105.68 | 101.76 | 105.50 | 201,725 | |
04/10/2025 | 105.51 | 106.01 | 101.42 | 103.88 | 319,117 | |
04/09/2025 | 98.64 | 109.84 | 98.62 | 107.92 | 409,140 | |
04/08/2025 | 107.57 | 109.38 | 97.10 | 99.14 | 377,855 | |
04/07/2025 | 98.25 | 106.26 | 98.25 | 102.63 | 420,609 | |
04/04/2025 | 107.03 | 107.39 | 100.34 | 103.53 | 466,774 |
About Inter Parfums Stock history
Inter Parfums investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Parfums will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Parfums stock prices may prove useful in developing a viable investing in Inter Parfums
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.1 M | 32.1 M | |
Net Income Applicable To Common Shares | 139.1 M | 146 M |
Inter Parfums Quarterly Net Working Capital |
|
Inter Parfums Stock Technical Analysis
Inter Parfums technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Inter Parfums Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inter Parfums' price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1332 | |||
Jensen Alpha | 0.1839 | |||
Total Risk Alpha | 0.061 | |||
Sortino Ratio | 0.0441 | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inter Stock Analysis
When running Inter Parfums' price analysis, check to measure Inter Parfums' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Parfums is operating at the current time. Most of Inter Parfums' value examination focuses on studying past and present price action to predict the probability of Inter Parfums' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Parfums' price. Additionally, you may evaluate how the addition of Inter Parfums to your portfolios can decrease your overall portfolio volatility.