Inter Parfums Stock Price History

IPAR Stock  USD 137.41  6.10  4.65%   
Below is the normalized historical share price chart for Inter Parfums extending back to February 04, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inter Parfums stands at 137.41, as last reported on the 2nd of July, with the highest price reaching 137.41 and the lowest price hitting 131.31 during the day.
IPO Date
15th of January 1988
200 Day MA
127.4031
50 Day MA
126.7044
Beta
1.412
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. Inter Parfums appears to be very steady, given 3 months investment horizon. Inter Parfums holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inter Parfums, which you can use to evaluate the volatility of the firm. Please utilize Inter Parfums' Risk Adjusted Performance of 0.1332, downside deviation of 2.13, and Market Risk Adjusted Performance of (1.36) to validate if our risk estimates are consistent with your expectations.
At this time, Inter Parfums' Total Stockholder Equity is relatively stable compared to the past year. As of 07/02/2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop slightly above 29.1 K. . Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Inter Parfums is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Parfums by adding it to a well-diversified portfolio.
Price Book
5.3499
Enterprise Value Ebitda
13.7556
Price Sales
2.9427
Shares Float
18.2 M
Dividend Share
3.05

Inter Parfums Stock Price History Chart

There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Parfums price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025140.68
Lowest PriceApril 8, 202599.14

Inter Parfums July 2, 2025 Stock Price Synopsis

Various analyses of Inter Parfums' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Parfums from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.
Inter Parfums Price Action Indicator 6.10 
Inter Parfums Price Rate Of Daily Change 1.05 
Inter Parfums Price Daily Balance Of Power 1.00 
Inter Parfums Accumulation Distribution 9,370 

Inter Parfums July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inter Parfums intraday prices and daily technical indicators to check the level of noise trading in Inter Stock and then apply it to test your longer-term investment strategies against Inter.

Inter Stock Price History Data

The price series of Inter Parfums for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 41.54 with a coefficient of variation of 10.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.42. The median price for the last 90 days is 123.46. The company completed 3:2 stock split on 2nd of June 2008. Inter Parfums completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/02/2025
 131.31  137.41  131.31  137.41  211,062 
07/02/2025
 131.31  137.41  131.31  137.41  211,062 
06/30/2025
 132.63  133.76  130.26  131.31  234,940 
06/27/2025
 132.99  134.14  130.26  131.91  326,665 
06/26/2025
 133.13  134.20  130.68  132.73  209,222 
06/25/2025 133.25  134.43  132.37  133.12  136,740 
06/24/2025
 135.80  136.40  133.63  133.66  150,613 
06/23/2025
 131.05  134.74  131.05  134.73  181,298 
06/20/2025
 133.69  134.46  130.26  132.25  335,127 
06/18/2025
 135.90  136.33  132.56  132.80  259,503 
06/17/2025
 136.27  138.84  135.11  135.33  186,900 
06/16/2025
 137.65  140.73  137.35  137.57  178,606 
06/13/2025
 139.10  141.51  135.84  136.06  203,382 
06/12/2025
 138.80  141.80  137.23  140.68  147,997 
06/11/2025
 138.71  140.62  137.87  139.99  140,646 
06/10/2025 138.51  140.17  138.25  138.73  124,579 
06/09/2025 137.75  138.95  137.18  137.75  154,378 
06/06/2025
 137.20  137.42  135.87  137.15  128,274 
06/05/2025
 135.87  136.82  132.14  135.89  161,687 
06/04/2025
 137.28  137.63  135.98  136.34  181,985 
06/03/2025
 135.07  136.89  133.38  135.99  164,763 
06/02/2025 135.24  136.48  132.75  135.55  162,328 
05/30/2025 134.06  136.00  132.99  135.45  294,697 
05/29/2025
 133.00  134.84  131.98  134.30  319,939 
05/28/2025
 132.46  133.51  130.78  132.53  246,642 
05/27/2025 130.14  132.65  129.35  132.59  190,433 
05/23/2025
 128.06  130.00  128.06  129.26  246,076 
05/22/2025
 129.77  131.08  126.88  130.51  254,888 
05/21/2025 127.77  131.43  127.77  130.26  219,099 
05/20/2025
 126.97  129.49  125.75  129.30  162,468 
05/19/2025
 124.52  127.98  123.34  127.45  258,583 
05/16/2025
 124.67  126.30  124.29  126.01  126,474 
05/15/2025
 122.87  124.42  121.79  124.37  155,222 
05/14/2025
 123.42  124.70  120.47  123.46  143,351 
05/13/2025
 122.15  124.83  121.10  123.98  214,991 
05/12/2025
 122.75  123.90  119.75  122.16  522,719 
05/09/2025
 118.86  120.11  117.67  118.30  286,959 
05/08/2025
 120.30  121.60  118.24  119.14  536,327 
05/07/2025 118.82  119.56  115.87  119.03  313,922 
05/06/2025
 108.10  120.17  108.10  119.32  449,842 
05/05/2025
 111.73  113.11  109.67  109.75  231,869 
05/02/2025
 112.16  113.36  108.63  112.38  246,291 
05/01/2025 110.87  110.87  107.85  108.42  157,328 
04/30/2025
 107.96  109.10  104.54  108.58  186,135 
04/29/2025
 107.15  109.67  106.81  109.33  170,527 
04/28/2025
 107.48  109.90  106.87  107.51  420,476 
04/25/2025
 105.53  107.84  104.92  107.84  368,078 
04/24/2025
 107.39  109.82  106.46  106.65  353,162 
04/23/2025
 108.15  110.63  105.26  107.05  182,797 
04/22/2025
 105.30  106.20  103.54  105.16  263,821 
04/21/2025
 102.17  104.54  101.57  104.45  239,689 
04/17/2025
 101.87  103.89  101.87  103.43  132,750 
04/16/2025
 104.44  104.44  100.84  101.87  147,311 
04/15/2025
 104.45  105.21  102.11  104.03  231,432 
04/14/2025
 106.33  108.07  104.18  105.33  236,976 
04/11/2025
 103.50  105.68  101.76  105.50  201,725 
04/10/2025
 105.51  106.01  101.42  103.88  319,117 
04/09/2025
 98.64  109.84  98.62  107.92  409,140 
04/08/2025
 107.57  109.38  97.10  99.14  377,855 
04/07/2025
 98.25  106.26  98.25  102.63  420,609 
04/04/2025
 107.03  107.39  100.34  103.53  466,774 

About Inter Parfums Stock history

Inter Parfums investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Parfums will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Parfums stock prices may prove useful in developing a viable investing in Inter Parfums
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M32.1 M
Net Income Applicable To Common Shares139.1 M146 M

Inter Parfums Quarterly Net Working Capital

604.62 Million

Inter Parfums Stock Technical Analysis

Inter Parfums technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inter Parfums technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inter Parfums trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Inter Parfums Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inter Parfums' price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inter Stock Analysis

When running Inter Parfums' price analysis, check to measure Inter Parfums' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Parfums is operating at the current time. Most of Inter Parfums' value examination focuses on studying past and present price action to predict the probability of Inter Parfums' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Parfums' price. Additionally, you may evaluate how the addition of Inter Parfums to your portfolios can decrease your overall portfolio volatility.