International Flavors Fragrances Stock Price History

IFF Stock  USD 73.92  0.31  0.42%   
Below is the normalized historical share price chart for International Flavors Fragrances extending back to December 17, 1974. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Flavors stands at 73.92, as last reported on the 26th of June, with the highest price reaching 75.05 and the lowest price hitting 73.70 during the day.
IPO Date
31st of December 1981
200 Day MA
85.9385
50 Day MA
76.0044
Beta
1.076
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Flavors holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. International Flavors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Flavors' Standard Deviation of 2.29, market risk adjusted performance of 0.1731, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At this time, International Flavors' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The International Flavors' current Other Stockholder Equity is estimated to increase to about 18.9 B, while Capital Stock is projected to decrease to roughly 29.6 M. . At this time, International Flavors' Price Sales Ratio is most likely to slightly decrease in the upcoming years. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFF

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Flavors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Flavors by adding International Flavors to a well-diversified portfolio.
Price Book
1.4505
Enterprise Value Ebitda
65.3119
Price Sales
1.6615
Shares Float
255.2 M
Dividend Share
1.6

International Flavors Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Flavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202578.9
Lowest PriceApril 8, 202566.49

International Flavors June 26, 2025 Stock Price Synopsis

Various analyses of International Flavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Flavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Flavors Accumulation Distribution 23,840 
International Flavors Price Action Indicator(0.61)
International Flavors Price Daily Balance Of Power(0.23)
International Flavors Price Rate Of Daily Change 1.00 

International Flavors June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Flavors intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Flavors for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 12.42 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.49. The median price for the last 90 days is 76.05. The company completed 3:1 stock split on 20th of January 1994. International Flavors completed dividends distribution on 2025-06-20.
OpenHighLowCloseVolume
06/26/2025
 74.23  75.05  73.70  73.92  1,325,355 
06/25/2025
 74.03  74.68  73.65  74.23  1,671,298 
06/24/2025
 74.05  75.65  73.64  74.72  1,834,294 
06/23/2025
 73.64  74.18  72.63  73.76  1,737,413 
06/20/2025
 74.72  75.23  73.65  73.69  3,650,521 
06/18/2025 74.35  74.97  74.11  74.48  1,453,300 
06/17/2025
 76.00  76.42  74.30  74.62  1,260,900 
06/16/2025 76.43  76.54  75.93  76.32  940,600 
06/13/2025 76.59  77.50  75.60  75.68  1,058,300 
06/12/2025 77.34  78.39  77.14  77.94  1,119,600 
06/11/2025 78.90  78.99  77.53  77.90  1,155,800 
06/10/2025
 78.05  79.56  77.85  78.90  1,779,000 
06/09/2025
 76.81  78.40  76.81  77.78  1,251,100 
06/06/2025 76.48  76.89  76.24  76.48  662,800 
06/05/2025 77.35  77.50  75.75  76.05  1,272,900 
06/04/2025 76.45  77.82  76.04  77.05  1,410,900 
06/03/2025
 75.06  76.30  74.70  76.24  1,159,500 
06/02/2025 75.70  76.09  74.85  75.30  1,557,400 
05/30/2025
 75.35  76.32  74.74  76.14  2,754,600 
05/29/2025
 75.29  75.68  74.78  75.67  1,026,600 
05/28/2025
 76.50  76.69  74.59  74.73  1,308,800 
05/27/2025
 75.26  76.89  75.00  76.82  1,639,900 
05/23/2025 74.55  75.14  73.86  74.59  1,402,500 
05/22/2025
 76.40  76.92  75.15  75.31  2,021,400 
05/21/2025
 76.99  78.23  76.39  76.65  1,985,100 
05/20/2025
 76.91  77.92  76.23  77.46  1,533,700 
05/19/2025
 76.80  77.41  76.61  76.92  1,064,700 
05/16/2025
 75.95  77.33  75.77  77.30  1,384,500 
05/15/2025 74.40  75.85  74.20  75.72  1,484,100 
05/14/2025
 75.86  76.06  74.21  74.22  2,098,700 
05/13/2025
 76.08  76.21  74.92  76.08  1,918,400 
05/12/2025 75.54  76.86  75.39  75.94  1,891,700 
05/09/2025 73.54  74.02  72.97  73.03  1,856,100 
05/08/2025
 74.29  75.36  73.54  73.68  2,448,000 
05/07/2025
 77.17  79.41  73.08  73.19  3,863,700 
05/06/2025
 78.62  78.94  77.84  78.77  1,735,500 
05/05/2025
 78.46  79.14  78.21  78.72  1,143,900 
05/02/2025 78.49  79.06  77.79  78.63  1,129,400 
05/01/2025
 77.19  77.98  76.73  77.43  1,728,600 
04/30/2025
 76.34  78.12  76.06  78.03  1,829,800 
04/29/2025
 76.13  77.22  75.99  77.13  1,182,200 
04/28/2025
 75.99  76.50  75.15  75.88  1,015,900 
04/25/2025
 75.59  76.31  74.86  75.83  1,349,700 
04/24/2025
 75.59  76.52  74.96  76.22  994,500 
04/23/2025
 75.37  76.64  74.90  75.45  2,030,000 
04/22/2025
 73.11  74.48  73.02  74.23  1,165,300 
04/21/2025
 72.48  72.48  71.42  72.32  1,574,600 
04/17/2025
 71.19  73.60  70.95  72.11  3,005,300 
04/16/2025
 72.20  72.44  70.39  70.67  1,980,400 
04/15/2025
 72.74  73.02  71.92  72.10  1,076,300 
04/14/2025
 73.37  73.45  72.10  73.08  2,013,500 
04/11/2025
 70.55  72.98  69.76  72.77  2,125,100 
04/10/2025
 71.89  72.17  69.08  70.99  2,548,800 
04/09/2025
 65.95  73.03  65.67  72.57  4,084,300 
04/08/2025
 71.30  72.35  65.49  66.49  3,285,700 
04/07/2025
 71.69  73.71  69.15  70.33  3,088,700 
04/04/2025 74.68  75.43  72.42  72.72  2,726,500 
04/03/2025
 77.05  77.62  75.49  76.04  2,195,600 
04/02/2025
 76.53  78.29  76.07  78.19  1,787,100 
04/01/2025
 77.15  77.39  76.11  77.01  1,003,800 
03/31/2025
 75.97  77.65  75.32  77.19  1,612,200 

About International Flavors Stock history

International Flavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Flavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Flavors stock prices may prove useful in developing a viable investing in International Flavors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256 M268.8 M
Net Loss-1.7 B-1.6 B

International Flavors Quarterly Net Working Capital

4.03 Billion

International Flavors Stock Technical Analysis

International Flavors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Flavors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Flavors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

International Flavors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Flavors' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Flavors' price analysis, check to measure International Flavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Flavors is operating at the current time. Most of International Flavors' value examination focuses on studying past and present price action to predict the probability of International Flavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Flavors' price. Additionally, you may evaluate how the addition of International Flavors to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk