International Paper Stock Price History

IP Stock  USD 43.89  1.79  3.92%   
Below is the normalized historical share price chart for International Paper extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Paper stands at 43.89, as last reported on the 1st of May, with the highest price reaching 45.19 and the lowest price hitting 43.80 during the day.
IPO Date
2nd of January 1970
200 Day MA
51.5291
50 Day MA
51.1906
Beta
0.948
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Paper holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. International Paper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Paper's Standard Deviation of 2.87, risk adjusted performance of (0.22), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
At this time, International Paper's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/01/2025, Liabilities And Stockholders Equity is likely to grow to about 27.7 B, while Common Stock Total Equity is likely to drop slightly above 466.5 M. . At this time, International Paper's Price Earnings Ratio is relatively stable compared to the past year. As of 05/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.44, while Price To Operating Cash Flows Ratio is likely to drop 8.13. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIP

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Paper by adding International Paper to a well-diversified portfolio.
Price Book
3.0763
Enterprise Value Ebitda
15.8479
Price Sales
1.2951
Shares Float
523.9 M
Wall Street Target Price
55.4692

International Paper Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202556.81
Lowest PriceMay 1, 202543.89

International Paper May 1, 2025 Stock Price Synopsis

Various analyses of International Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Paper Price Daily Balance Of Power(1.29)
International Paper Accumulation Distribution 190,505 
International Paper Price Rate Of Daily Change 0.96 
International Paper Price Action Indicator(1.50)

International Paper May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Paper intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Paper for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 14.74 with a coefficient of variation of 7.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.86. The median price for the last 90 days is 52.62. The company completed 1056:1000 stock split on 1st of October 2021. International Paper completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
05/01/2025 45.00  45.19  43.80  43.89  6,193,474 
04/30/2025
 44.06  46.50  43.96  45.68  10,714,881 
04/29/2025
 47.55  48.29  47.18  47.63  4,030,457 
04/28/2025
 47.54  48.66  46.95  47.48  3,479,483 
04/25/2025 47.35  47.70  46.83  47.35  2,156,745 
04/24/2025
 46.40  47.84  46.01  47.63  2,199,070 
04/23/2025 47.59  48.33  46.39  46.75  3,640,868 
04/22/2025 45.54  46.75  45.53  46.48  2,619,465 
04/21/2025
 45.83  46.26  44.63  45.06  2,016,200 
04/17/2025
 46.11  47.09  46.11  46.28  3,511,121 
04/16/2025
 46.60  47.09  45.93  46.30  2,844,978 
04/15/2025 47.58  48.28  46.73  46.87  2,737,949 
04/14/2025 48.18  48.28  46.65  47.58  3,560,605 
04/11/2025 45.72  47.07  44.94  46.84  5,351,271 
04/10/2025 47.92  48.11  45.27  46.20  5,000,584 
04/09/2025
 44.20  49.64  43.27  49.02  7,956,398 
04/08/2025
 47.22  47.64  43.74  44.66  7,550,764 
04/07/2025
 45.73  48.89  44.32  46.74  7,771,227 
04/04/2025 47.69  48.73  45.41  47.98  8,125,274 
04/03/2025
 51.73  51.96  48.11  49.18  9,255,894 
04/02/2025
 53.13  54.88  53.12  54.46  3,830,750 
04/01/2025
 53.40  53.69  52.06  53.65  3,375,277 
03/31/2025
 52.58  53.61  52.09  53.35  4,930,459 
03/28/2025
 54.53  54.83  52.85  53.21  4,875,771 
03/27/2025
 54.56  55.10  53.90  54.60  4,790,923 
03/26/2025
 55.43  56.10  54.75  55.41  8,955,948 
03/25/2025 54.92  56.64  54.13  56.26  13,742,750 
03/24/2025
 51.52  53.01  51.28  52.83  8,781,622 
03/21/2025
 51.70  51.88  50.63  51.39  14,551,501 
03/20/2025
 52.56  52.77  52.14  52.29  6,445,566 
03/19/2025
 51.89  53.13  51.88  52.62  6,938,950 
03/18/2025
 51.69  52.35  51.35  52.04  4,312,922 
03/17/2025
 51.54  52.49  51.44  51.58  4,531,239 
03/14/2025
 51.08  51.89  50.75  51.41  4,689,678 
03/13/2025
 51.94  51.94  49.61  50.38  5,736,521 
03/12/2025
 49.77  51.08  49.65  50.63  5,136,618 
03/11/2025 49.50  50.27  49.16  49.38  6,408,493 
03/10/2025
 51.10  51.36  48.62  49.90  8,218,736 
03/07/2025
 51.69  52.55  50.83  52.30  5,517,921 
03/06/2025
 52.49  53.11  51.44  51.71  5,122,408 
03/05/2025
 52.43  53.15  52.00  52.51  7,901,436 
03/04/2025
 55.00  55.17  51.18  51.30  7,847,347 
03/03/2025
 56.34  57.07  55.22  55.31  6,774,176 
02/28/2025 55.98  56.54  55.20  56.35  12,128,582 
02/27/2025
 56.00  56.57  55.74  56.25  6,102,815 
02/26/2025
 55.00  56.02  54.95  55.73  6,414,953 
02/25/2025
 55.25  55.57  54.51  55.30  6,793,051 
02/24/2025
 55.88  55.88  54.22  55.30  5,965,037 
02/21/2025
 55.34  55.84  54.46  55.10  5,739,124 
02/20/2025
 56.36  56.62  54.82  55.60  6,321,800 
02/19/2025
 56.30  57.02  56.11  56.68  6,764,200 
02/18/2025
 55.64  57.07  55.40  56.81  7,137,100 
02/14/2025
 55.37  56.08  55.10  55.66  7,666,100 
02/13/2025
 54.73  55.55  54.69  54.98  11,234,200 
02/12/2025
 54.50  54.68  53.70  54.18  8,667,119 
02/11/2025
 54.22  55.39  54.01  55.18  12,376,520 
02/10/2025
 55.54  55.59  53.89  54.36  15,645,100 
02/07/2025
 54.99  56.58  54.98  55.61  46,714,100 
02/06/2025
 53.79  55.44  53.77  55.28  35,554,539 
02/05/2025
 52.82  53.87  51.80  53.43  20,261,510 
02/04/2025
 55.04  55.07  53.31  53.44  58,185,461 

About International Paper Stock history

International Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Paper stock prices may prove useful in developing a viable investing in International Paper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding354.2 M406.9 M
Net Income Applicable To Common Shares1.7 B1.1 B

International Paper Stock Technical Analysis

International Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

International Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Paper's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Paper's price analysis, check to measure International Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Paper is operating at the current time. Most of International Paper's value examination focuses on studying past and present price action to predict the probability of International Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Paper's price. Additionally, you may evaluate how the addition of International Paper to your portfolios can decrease your overall portfolio volatility.