International Tower Hill Stock Price History
| THM Stock | USD 1.04 0.01 0.97% |
Below is the normalized historical share price chart for International Tower Hill extending back to October 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Tower stands at 1.04, as last reported on the 22nd of July, with the highest price reaching 1.05 and the lowest price hitting 1.01 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Tower appears to be extremely dangerous, given 3 months investment horizon. International Tower Hill holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By evaluating International Tower's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize International Tower's Risk Adjusted Performance of 0.148, market risk adjusted performance of (1.78), and Downside Deviation of 4.42 to validate if our risk estimates are consistent with your expectations.
At this time, International Tower's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 59.8 M, while Common Stock is likely to drop about 213.2 M. . At this time, International Tower's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Sales Ratio is likely to grow to about 324.1 K, while Price Earnings Ratio is likely to drop (27.86). International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2007 | 200 Day MA 0.6345 | 50 Day MA 0.8894 | Beta 0.79 |
International | Build AI portfolio with International Stock |
Sharpe Ratio = 0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average International Tower is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Tower by adding it to a well-diversified portfolio.
International Tower Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Tower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.1 |
| Lowest Price | April 25, 2025 | 0.61 |
International Tower July 22, 2025 Stock Price Synopsis
Various analyses of International Tower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Tower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Tower Price Daily Balance Of Power | 0.25 | |
| International Tower Price Action Indicator | 0.02 | |
| International Tower Accumulation Distribution | 4,909 | |
| International Tower Price Rate Of Daily Change | 1.01 |
International Tower July 22, 2025 Stock Price Analysis
International Stock Price History Data
The price series of International Tower for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.49 with a coefficient of variation of 16.45. The price distribution for the period has arithmetic mean of 0.84. The median price for the last 90 days is 0.86.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 1.05 | 1.05 | 1.01 | 1.04 | 128,861 | |
| 07/18/2025 | 1.09 | 1.09 | 1.01 | 1.03 | 222,887 | |
07/17/2025 | 1.02 | 1.09 | 0.98 | 1.08 | 379,609 | |
07/16/2025 | 1.07 | 1.09 | 1.00 | 1.03 | 427,751 | |
07/15/2025 | 1.11 | 1.11 | 1.05 | 1.06 | 183,600 | |
07/14/2025 | 1.10 | 1.13 | 1.06 | 1.10 | 351,918 | |
07/11/2025 | 1.08 | 1.10 | 1.01 | 1.09 | 679,000 | |
07/10/2025 | 0.97 | 1.06 | 0.94 | 1.05 | 551,693 | |
07/09/2025 | 0.96 | 0.97 | 0.92 | 0.94 | 219,600 | |
| 07/08/2025 | 0.98 | 0.98 | 0.92 | 0.94 | 297,758 | |
07/07/2025 | 0.92 | 0.99 | 0.90 | 0.98 | 1,052,700 | |
07/03/2025 | 0.90 | 0.93 | 0.88 | 0.93 | 128,800 | |
07/02/2025 | 0.90 | 0.91 | 0.88 | 0.91 | 72,020 | |
07/01/2025 | 0.91 | 0.92 | 0.88 | 0.90 | 331,300 | |
06/30/2025 | 0.85 | 0.87 | 0.84 | 0.86 | 127,657 | |
06/27/2025 | 0.88 | 0.89 | 0.85 | 0.85 | 203,828 | |
06/26/2025 | 0.93 | 0.95 | 0.87 | 0.90 | 340,228 | |
06/25/2025 | 0.90 | 0.93 | 0.87 | 0.93 | 407,092 | |
06/24/2025 | 0.84 | 0.89 | 0.84 | 0.88 | 228,736 | |
06/23/2025 | 0.84 | 0.86 | 0.84 | 0.84 | 222,900 | |
06/20/2025 | 0.87 | 0.95 | 0.84 | 0.84 | 255,900 | |
| 06/18/2025 | 0.92 | 0.92 | 0.88 | 0.90 | 188,600 | |
06/17/2025 | 0.90 | 0.96 | 0.87 | 0.90 | 415,625 | |
06/16/2025 | 0.93 | 0.93 | 0.88 | 0.89 | 184,183 | |
06/13/2025 | 0.95 | 0.99 | 0.92 | 0.93 | 110,000 | |
06/12/2025 | 0.94 | 0.95 | 0.92 | 0.94 | 231,986 | |
06/11/2025 | 0.96 | 0.96 | 0.92 | 0.93 | 80,100 | |
06/10/2025 | 0.98 | 0.98 | 0.91 | 0.95 | 345,817 | |
06/09/2025 | 0.94 | 0.98 | 0.91 | 0.96 | 221,800 | |
06/06/2025 | 0.97 | 0.99 | 0.94 | 0.96 | 192,871 | |
| 06/05/2025 | 0.94 | 1.03 | 0.90 | 0.96 | 540,800 | |
| 06/04/2025 | 1.02 | 1.02 | 0.90 | 0.97 | 452,707 | |
06/03/2025 | 0.90 | 1.09 | 0.89 | 0.99 | 1,251,600 | |
| 06/02/2025 | 0.81 | 0.90 | 0.81 | 0.84 | 564,611 | |
05/30/2025 | 0.84 | 0.84 | 0.79 | 0.81 | 226,912 | |
05/29/2025 | 0.80 | 0.85 | 0.80 | 0.84 | 170,072 | |
05/28/2025 | 0.85 | 0.86 | 0.81 | 0.82 | 158,986 | |
05/27/2025 | 0.85 | 0.89 | 0.81 | 0.83 | 1,041,597 | |
05/23/2025 | 0.83 | 0.86 | 0.81 | 0.85 | 233,770 | |
05/22/2025 | 0.78 | 0.83 | 0.75 | 0.82 | 434,312 | |
05/21/2025 | 0.69 | 0.79 | 0.69 | 0.77 | 627,100 | |
05/20/2025 | 0.67 | 0.69 | 0.67 | 0.69 | 704,417 | |
| 05/19/2025 | 0.67 | 0.68 | 0.66 | 0.67 | 248,924 | |
05/16/2025 | 0.66 | 0.68 | 0.65 | 0.66 | 253,700 | |
05/15/2025 | 0.68 | 0.70 | 0.67 | 0.68 | 503,376 | |
| 05/14/2025 | 0.72 | 0.76 | 0.64 | 0.68 | 893,500 | |
05/13/2025 | 0.79 | 0.80 | 0.73 | 0.74 | 438,639 | |
05/12/2025 | 0.82 | 0.82 | 0.71 | 0.79 | 600,800 | |
| 05/09/2025 | 0.90 | 0.90 | 0.82 | 0.85 | 413,729 | |
05/08/2025 | 0.89 | 0.91 | 0.83 | 0.84 | 449,459 | |
05/07/2025 | 0.90 | 0.95 | 0.86 | 0.87 | 539,539 | |
05/06/2025 | 0.88 | 0.92 | 0.79 | 0.92 | 1,366,966 | |
05/05/2025 | 0.70 | 0.94 | 0.69 | 0.86 | 2,327,484 | |
05/02/2025 | 0.63 | 0.70 | 0.63 | 0.68 | 363,241 | |
05/01/2025 | 0.62 | 0.64 | 0.62 | 0.63 | 118,069 | |
04/30/2025 | 0.65 | 0.67 | 0.62 | 0.62 | 360,657 | |
04/29/2025 | 0.66 | 0.66 | 0.64 | 0.65 | 143,700 | |
04/28/2025 | 0.63 | 0.65 | 0.62 | 0.65 | 499,741 | |
04/25/2025 | 0.64 | 0.66 | 0.61 | 0.61 | 330,700 | |
04/24/2025 | 0.64 | 0.70 | 0.64 | 0.65 | 392,511 | |
04/23/2025 | 0.64 | 0.66 | 0.62 | 0.66 | 563,371 |
About International Tower Stock history
International Tower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Tower Hill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Tower stock prices may prove useful in developing a viable investing in International Tower
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 199.7 M | 105.9 M | |
| Net Loss | -3.6 M | -3.8 M |
International Tower Quarterly Net Working Capital |
|
International Tower Stock Technical Analysis
International Tower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
International Tower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Tower's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.148 | |||
| Jensen Alpha | 0.9262 | |||
| Total Risk Alpha | 0.0129 | |||
| Sortino Ratio | 0.164 | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in International Tower Hill. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Tower. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Tower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of International Tower Hill is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Tower's value that differs from its market value or its book value, called intrinsic value, which is International Tower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Tower's market value can be influenced by many factors that don't directly affect International Tower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Tower's value and its price as these two are different measures arrived at by different means. Investors typically determine if International Tower is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Tower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.