Intest Stock Price History
| INTT Stock | USD 7.72 0.63 7.54% |
Below is the normalized historical share price chart for inTest extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InTest stands at 7.72, as last reported on the 6th of November, with the highest price reaching 8.42 and the lowest price hitting 7.72 during the day.
If you're considering investing in InTest Stock, it is important to understand the factors that can impact its price. Currently, inTest is somewhat reliable. inTest holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for inTest, which you can use to evaluate the volatility of the firm. Please check out InTest's risk adjusted performance of 0.0729, and Downside Deviation of 2.93 to validate if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, InTest's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 159.9 M in 2025, whereas Common Stock is likely to drop slightly above 112.2 K in 2025. . At this time, InTest's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 37.91 in 2025, whereas Price To Book Ratio is likely to drop 0.99 in 2025. InTest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 1997 | 200 Day MA 7.3613 | 50 Day MA 7.9454 | Beta 1.62 |
Sharpe Ratio = 0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average InTest is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InTest by adding it to a well-diversified portfolio.
Price Book 0.945 | Enterprise Value Ebitda 17.4911 | Price Sales 0.8565 | Shares Float 10.3 M | Wall Street Target Price 11 |
InTest Stock Price History Chart
There are several ways to analyze InTest Stock price data. The simplest method is using a basic InTest candlestick price chart, which shows InTest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 8.94 |
| Lowest Price | August 20, 2025 | 6.7 |
InTest November 6, 2025 Stock Price Synopsis
Various analyses of InTest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InTest Stock. It can be used to describe the percentage change in the price of InTest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InTest Stock.| InTest Price Daily Balance Of Power | (0.90) | |
| InTest Price Action Indicator | (0.66) | |
| InTest Accumulation Distribution | 5,393 | |
| InTest Price Rate Of Daily Change | 0.92 |
InTest November 6, 2025 Stock Price Analysis
InTest Stock Price History Data
The price series of InTest for the period between Fri, Aug 8, 2025 and Thu, Nov 6, 2025 has a statistical range of 2.24 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.73. The median price for the last 90 days is 7.77. The company completed dividends distribution on 2012-12-06.| Open | High | Low | Close | Volume | ||
11/06/2025 | 7.79 | 8.42 | 7.72 | 7.72 | 64,866 | |
| 11/05/2025 | 7.79 | 8.50 | 7.77 | 8.35 | 68,756 | |
11/04/2025 | 8.86 | 8.86 | 8.20 | 8.65 | 82,260 | |
11/03/2025 | 8.58 | 8.99 | 8.36 | 8.94 | 52,988 | |
10/31/2025 | 8.65 | 8.65 | 8.40 | 8.48 | 23,157 | |
10/30/2025 | 8.45 | 8.58 | 8.45 | 8.58 | 18,483 | |
| 10/29/2025 | 8.62 | 8.75 | 8.33 | 8.58 | 34,263 | |
10/28/2025 | 8.50 | 8.68 | 8.45 | 8.67 | 30,448 | |
10/27/2025 | 8.87 | 8.87 | 8.31 | 8.59 | 25,305 | |
10/24/2025 | 8.77 | 8.88 | 8.48 | 8.69 | 24,419 | |
10/23/2025 | 8.10 | 8.73 | 7.94 | 8.72 | 73,706 | |
| 10/22/2025 | 8.72 | 8.75 | 8.10 | 8.10 | 59,990 | |
10/21/2025 | 8.81 | 9.00 | 8.43 | 8.81 | 33,448 | |
10/20/2025 | 8.26 | 8.88 | 8.25 | 8.79 | 39,820 | |
10/17/2025 | 8.30 | 8.40 | 8.06 | 8.31 | 51,343 | |
10/16/2025 | 8.60 | 8.67 | 8.28 | 8.33 | 45,386 | |
10/15/2025 | 8.31 | 8.71 | 8.12 | 8.69 | 42,319 | |
10/14/2025 | 8.00 | 8.54 | 8.00 | 8.33 | 57,951 | |
| 10/13/2025 | 8.39 | 8.50 | 8.15 | 8.15 | 22,301 | |
10/10/2025 | 8.31 | 8.39 | 8.06 | 8.25 | 150,971 | |
10/09/2025 | 7.76 | 8.39 | 7.76 | 8.24 | 62,029 | |
10/08/2025 | 7.59 | 7.81 | 7.36 | 7.79 | 68,954 | |
10/07/2025 | 7.84 | 7.89 | 7.31 | 7.49 | 75,570 | |
10/06/2025 | 7.86 | 7.96 | 7.77 | 7.96 | 35,814 | |
| 10/03/2025 | 7.93 | 7.96 | 7.78 | 7.87 | 26,693 | |
10/02/2025 | 7.78 | 7.94 | 7.71 | 7.77 | 36,951 | |
10/01/2025 | 7.79 | 7.81 | 7.62 | 7.77 | 37,300 | |
09/30/2025 | 8.16 | 8.25 | 7.77 | 7.81 | 38,006 | |
09/29/2025 | 8.38 | 8.44 | 8.19 | 8.19 | 11,424 | |
| 09/26/2025 | 8.14 | 8.22 | 7.99 | 8.22 | 20,262 | |
09/25/2025 | 8.45 | 8.58 | 8.09 | 8.23 | 17,712 | |
09/24/2025 | 8.40 | 8.73 | 8.27 | 8.55 | 52,310 | |
| 09/23/2025 | 8.09 | 8.61 | 7.81 | 8.45 | 63,400 | |
09/22/2025 | 7.85 | 8.16 | 7.85 | 8.01 | 35,883 | |
09/19/2025 | 7.91 | 7.92 | 7.71 | 7.85 | 33,895 | |
09/18/2025 | 7.59 | 7.96 | 7.59 | 7.87 | 37,573 | |
| 09/17/2025 | 7.33 | 7.88 | 7.33 | 7.63 | 24,470 | |
09/16/2025 | 7.22 | 7.35 | 7.22 | 7.35 | 16,671 | |
09/15/2025 | 7.21 | 7.34 | 7.19 | 7.21 | 67,020 | |
09/12/2025 | 7.21 | 7.28 | 7.15 | 7.28 | 21,298 | |
09/11/2025 | 7.20 | 7.27 | 7.14 | 7.16 | 41,279 | |
09/10/2025 | 7.17 | 7.31 | 7.08 | 7.10 | 18,200 | |
09/09/2025 | 7.26 | 7.27 | 7.10 | 7.15 | 22,810 | |
| 09/08/2025 | 7.13 | 7.29 | 6.88 | 7.20 | 102,662 | |
09/05/2025 | 7.19 | 7.39 | 7.12 | 7.27 | 37,113 | |
09/04/2025 | 7.27 | 7.27 | 7.08 | 7.12 | 29,690 | |
09/03/2025 | 7.10 | 7.32 | 7.10 | 7.27 | 63,989 | |
09/02/2025 | 6.94 | 7.17 | 6.93 | 7.10 | 83,300 | |
08/29/2025 | 7.15 | 7.27 | 6.98 | 7.00 | 35,616 | |
08/28/2025 | 7.20 | 7.28 | 7.07 | 7.18 | 32,042 | |
08/27/2025 | 7.44 | 7.62 | 7.13 | 7.13 | 44,515 | |
08/26/2025 | 7.04 | 7.53 | 7.04 | 7.39 | 57,940 | |
08/25/2025 | 7.00 | 7.33 | 6.91 | 6.95 | 46,150 | |
08/22/2025 | 6.85 | 7.20 | 6.85 | 7.00 | 72,785 | |
08/21/2025 | 6.65 | 6.93 | 6.63 | 6.73 | 70,126 | |
08/20/2025 | 6.88 | 6.91 | 6.70 | 6.70 | 47,175 | |
08/19/2025 | 7.09 | 7.13 | 6.91 | 6.91 | 25,336 | |
08/18/2025 | 6.93 | 7.13 | 6.93 | 6.98 | 26,729 | |
08/15/2025 | 7.13 | 7.24 | 6.80 | 6.85 | 147,038 | |
08/14/2025 | 7.24 | 7.37 | 7.03 | 7.23 | 38,306 | |
08/13/2025 | 7.15 | 7.36 | 7.13 | 7.17 | 24,627 |
About InTest Stock history
InTest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InTest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in inTest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InTest stock prices may prove useful in developing a viable investing in InTest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 10.4 M | |
| Net Income Applicable To Common Shares | 7.6 M | 8 M |
InTest Quarterly Net Working Capital |
|
InTest Stock Technical Analysis
InTest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
InTest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InTest's price direction in advance. Along with the technical and fundamental analysis of InTest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InTest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0729 | |||
| Jensen Alpha | 0.2523 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0751 | |||
| Treynor Ratio | 0.4737 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for InTest Stock Analysis
When running InTest's price analysis, check to measure InTest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InTest is operating at the current time. Most of InTest's value examination focuses on studying past and present price action to predict the probability of InTest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InTest's price. Additionally, you may evaluate how the addition of InTest to your portfolios can decrease your overall portfolio volatility.