Intrepid Potash Stock Price History
| IPI Stock | USD 25.58 0.07 0.27% |
Below is the normalized historical share price chart for Intrepid Potash extending back to April 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intrepid Potash stands at 25.58, as last reported on the 3rd of December, with the highest price reaching 25.79 and the lowest price hitting 25.10 during the day.
If you're considering investing in Intrepid Stock, it is important to understand the factors that can impact its price. Intrepid Potash holds Efficiency (Sharpe) Ratio of -0.0647, which attests that the entity had a -0.0647 % return per unit of risk over the last 3 months. Intrepid Potash exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intrepid Potash's Standard Deviation of 2.72, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide. As of now, Intrepid Potash's Total Stockholder Equity is decreasing as compared to previous years. The Intrepid Potash's current Liabilities And Stockholders Equity is estimated to increase to about 759.5 M, while Common Stock Shares Outstanding is projected to decrease to under 10.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.05. The Intrepid Potash's current Price Earnings Ratio is estimated to increase to -1.26. Intrepid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2008 | 200 Day MA 30.6292 | 50 Day MA 27.2772 | Beta 1.787 |
Sharpe Ratio = -0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPI |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intrepid Potash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrepid Potash by adding Intrepid Potash to a well-diversified portfolio.
Price Book 0.6922 | Enterprise Value Ebitda 6.5725 | Price Sales 1.5421 | Shares Float 10.5 M | Wall Street Target Price 23 |
Intrepid Potash Stock Price History Chart
There are several ways to analyze Intrepid Stock price data. The simplest method is using a basic Intrepid candlestick price chart, which shows Intrepid Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2025 | 31.29 |
| Lowest Price | November 6, 2025 | 23.94 |
Intrepid Potash December 3, 2025 Stock Price Synopsis
Various analyses of Intrepid Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intrepid Stock. It can be used to describe the percentage change in the price of Intrepid Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intrepid Stock.| Intrepid Potash Price Rate Of Daily Change | 1.00 | |
| Intrepid Potash Price Action Indicator | 0.10 | |
| Intrepid Potash Price Daily Balance Of Power | (0.10) | |
| Intrepid Potash Accumulation Distribution | 3,101 |
Intrepid Potash December 3, 2025 Stock Price Analysis
Intrepid Stock Price History Data
The price series of Intrepid Potash for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 7.35 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.72. The median price for the last 90 days is 28.07. The company completed 1:10 stock split on 14th of August 2020. Intrepid Potash completed dividends distribution on 2012-12-13.| Open | High | Low | Close | Volume | ||
| 12/02/2025 | 25.79 | 25.79 | 25.10 | 25.58 | 115,912 | |
12/01/2025 | 25.20 | 25.80 | 25.08 | 25.65 | 122,184 | |
| 11/28/2025 | 24.89 | 25.51 | 24.71 | 25.30 | 48,700 | |
| 11/26/2025 | 25.00 | 25.07 | 24.70 | 24.98 | 59,384 | |
| 11/25/2025 | 24.81 | 25.07 | 24.52 | 25.03 | 121,317 | |
| 11/24/2025 | 24.81 | 24.99 | 24.36 | 24.70 | 80,897 | |
| 11/21/2025 | 24.56 | 25.34 | 24.47 | 24.92 | 115,589 | |
| 11/20/2025 | 24.71 | 24.99 | 24.36 | 24.56 | 139,500 | |
11/19/2025 | 24.52 | 25.08 | 24.12 | 24.56 | 274,200 | |
| 11/18/2025 | 24.72 | 25.10 | 24.64 | 24.73 | 86,427 | |
11/17/2025 | 25.98 | 25.98 | 24.94 | 24.96 | 99,163 | |
11/14/2025 | 25.79 | 26.64 | 25.45 | 26.20 | 94,192 | |
11/13/2025 | 26.50 | 27.00 | 25.88 | 26.06 | 75,639 | |
11/12/2025 | 26.52 | 27.33 | 26.23 | 26.54 | 107,419 | |
| 11/11/2025 | 26.45 | 26.72 | 25.67 | 26.71 | 117,091 | |
11/10/2025 | 25.32 | 26.81 | 25.10 | 26.28 | 206,579 | |
11/07/2025 | 24.10 | 25.25 | 23.86 | 25.21 | 240,671 | |
| 11/06/2025 | 24.25 | 24.75 | 22.63 | 23.94 | 388,367 | |
11/05/2025 | 26.14 | 26.30 | 25.70 | 26.18 | 110,881 | |
11/04/2025 | 25.89 | 26.23 | 24.81 | 25.68 | 229,499 | |
11/03/2025 | 26.46 | 26.71 | 25.78 | 26.28 | 85,114 | |
10/31/2025 | 26.78 | 26.84 | 26.42 | 26.63 | 77,968 | |
10/30/2025 | 26.80 | 26.99 | 26.29 | 26.67 | 119,293 | |
10/29/2025 | 27.01 | 27.81 | 26.91 | 27.04 | 145,657 | |
10/28/2025 | 27.46 | 27.90 | 27.12 | 27.25 | 123,331 | |
10/27/2025 | 28.34 | 28.39 | 27.44 | 27.46 | 126,397 | |
10/24/2025 | 28.31 | 28.67 | 27.84 | 28.23 | 127,531 | |
10/23/2025 | 28.10 | 28.59 | 27.96 | 28.07 | 130,345 | |
10/22/2025 | 27.34 | 27.87 | 27.06 | 27.74 | 163,956 | |
10/21/2025 | 27.88 | 27.88 | 27.09 | 27.28 | 212,757 | |
10/20/2025 | 27.69 | 28.11 | 27.43 | 27.92 | 147,288 | |
10/17/2025 | 26.92 | 28.27 | 25.56 | 27.38 | 295,500 | |
10/16/2025 | 28.65 | 28.65 | 27.23 | 27.60 | 260,547 | |
10/15/2025 | 28.25 | 28.74 | 27.38 | 28.14 | 153,483 | |
10/14/2025 | 28.27 | 28.65 | 27.87 | 27.96 | 146,437 | |
10/13/2025 | 28.02 | 28.98 | 27.60 | 28.68 | 228,977 | |
10/10/2025 | 28.45 | 28.45 | 27.48 | 27.60 | 236,799 | |
10/09/2025 | 29.35 | 30.19 | 28.66 | 28.77 | 115,907 | |
10/08/2025 | 30.46 | 30.54 | 29.45 | 29.53 | 141,158 | |
10/07/2025 | 30.48 | 31.65 | 30.21 | 30.36 | 186,863 | |
10/06/2025 | 29.64 | 31.03 | 29.39 | 30.48 | 200,504 | |
10/03/2025 | 29.00 | 29.61 | 28.58 | 29.39 | 325,601 | |
10/02/2025 | 29.33 | 30.11 | 28.85 | 28.98 | 197,180 | |
10/01/2025 | 30.23 | 30.96 | 29.10 | 29.26 | 212,605 | |
09/30/2025 | 30.00 | 30.77 | 29.71 | 30.58 | 127,217 | |
09/29/2025 | 31.46 | 31.68 | 29.64 | 29.99 | 157,819 | |
09/26/2025 | 29.70 | 31.39 | 29.35 | 31.29 | 165,275 | |
09/25/2025 | 30.99 | 32.37 | 29.31 | 29.66 | 335,844 | |
09/24/2025 | 28.90 | 31.41 | 28.75 | 31.14 | 321,300 | |
09/23/2025 | 28.83 | 29.36 | 28.61 | 28.73 | 138,794 | |
09/22/2025 | 28.07 | 28.88 | 27.97 | 28.62 | 104,098 | |
09/19/2025 | 28.60 | 28.82 | 28.16 | 28.25 | 214,576 | |
09/18/2025 | 28.46 | 28.76 | 27.90 | 28.64 | 118,200 | |
09/17/2025 | 28.79 | 29.21 | 28.47 | 28.66 | 155,380 | |
09/16/2025 | 29.35 | 29.38 | 28.45 | 28.70 | 123,700 | |
09/15/2025 | 29.10 | 29.87 | 28.57 | 29.31 | 150,893 | |
09/12/2025 | 29.15 | 29.35 | 28.91 | 29.21 | 108,586 | |
09/11/2025 | 29.54 | 30.02 | 29.09 | 29.17 | 158,231 | |
09/10/2025 | 28.56 | 29.47 | 28.56 | 29.46 | 106,775 | |
09/09/2025 | 29.28 | 29.33 | 28.33 | 28.55 | 184,900 | |
09/08/2025 | 28.94 | 29.99 | 28.94 | 29.29 | 173,343 |
About Intrepid Potash Stock history
Intrepid Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intrepid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrepid Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrepid Potash stock prices may prove useful in developing a viable investing in Intrepid Potash
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.9 M | 10.3 M | |
| Net Loss | -212.8 M | -202.2 M |
Intrepid Potash Quarterly Net Working Capital |
|
Intrepid Potash Stock Technical Analysis
Intrepid Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Intrepid Potash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intrepid Potash's price direction in advance. Along with the technical and fundamental analysis of Intrepid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intrepid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intrepid Stock analysis
When running Intrepid Potash's price analysis, check to measure Intrepid Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intrepid Potash is operating at the current time. Most of Intrepid Potash's value examination focuses on studying past and present price action to predict the probability of Intrepid Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intrepid Potash's price. Additionally, you may evaluate how the addition of Intrepid Potash to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |