Intrepid Potash Stock Price History

IPI Stock  USD 25.58  0.07  0.27%   
Below is the normalized historical share price chart for Intrepid Potash extending back to April 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intrepid Potash stands at 25.58, as last reported on the 3rd of December, with the highest price reaching 25.79 and the lowest price hitting 25.10 during the day.
IPO Date
22nd of April 2008
200 Day MA
30.6292
50 Day MA
27.2772
Beta
1.787
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intrepid Stock, it is important to understand the factors that can impact its price. Intrepid Potash holds Efficiency (Sharpe) Ratio of -0.0647, which attests that the entity had a -0.0647 % return per unit of risk over the last 3 months. Intrepid Potash exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intrepid Potash's Standard Deviation of 2.72, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
As of now, Intrepid Potash's Total Stockholder Equity is decreasing as compared to previous years. The Intrepid Potash's current Liabilities And Stockholders Equity is estimated to increase to about 759.5 M, while Common Stock Shares Outstanding is projected to decrease to under 10.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.05. The Intrepid Potash's current Price Earnings Ratio is estimated to increase to -1.26. Intrepid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPI

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intrepid Potash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrepid Potash by adding Intrepid Potash to a well-diversified portfolio.
Price Book
0.6922
Enterprise Value Ebitda
6.5725
Price Sales
1.5421
Shares Float
10.5 M
Wall Street Target Price
23

Intrepid Potash Stock Price History Chart

There are several ways to analyze Intrepid Stock price data. The simplest method is using a basic Intrepid candlestick price chart, which shows Intrepid Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202531.29
Lowest PriceNovember 6, 202523.94

Intrepid Potash December 3, 2025 Stock Price Synopsis

Various analyses of Intrepid Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intrepid Stock. It can be used to describe the percentage change in the price of Intrepid Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intrepid Stock.
Intrepid Potash Price Rate Of Daily Change 1.00 
Intrepid Potash Price Action Indicator 0.10 
Intrepid Potash Price Daily Balance Of Power(0.10)
Intrepid Potash Accumulation Distribution 3,101 

Intrepid Potash December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intrepid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intrepid Potash intraday prices and daily technical indicators to check the level of noise trading in Intrepid Stock and then apply it to test your longer-term investment strategies against Intrepid.

Intrepid Stock Price History Data

The price series of Intrepid Potash for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 7.35 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.72. The median price for the last 90 days is 28.07. The company completed 1:10 stock split on 14th of August 2020. Intrepid Potash completed dividends distribution on 2012-12-13.
OpenHighLowCloseVolume
12/02/2025 25.79  25.79  25.10  25.58  115,912 
12/01/2025
 25.20  25.80  25.08  25.65  122,184 
11/28/2025 24.89  25.51  24.71  25.30  48,700 
11/26/2025 25.00  25.07  24.70  24.98  59,384 
11/25/2025 24.81  25.07  24.52  25.03  121,317 
11/24/2025 24.81  24.99  24.36  24.70  80,897 
11/21/2025 24.56  25.34  24.47  24.92  115,589 
11/20/2025 24.71  24.99  24.36  24.56  139,500 
11/19/2025
 24.52  25.08  24.12  24.56  274,200 
11/18/2025 24.72  25.10  24.64  24.73  86,427 
11/17/2025
 25.98  25.98  24.94  24.96  99,163 
11/14/2025
 25.79  26.64  25.45  26.20  94,192 
11/13/2025
 26.50  27.00  25.88  26.06  75,639 
11/12/2025
 26.52  27.33  26.23  26.54  107,419 
11/11/2025 26.45  26.72  25.67  26.71  117,091 
11/10/2025
 25.32  26.81  25.10  26.28  206,579 
11/07/2025
 24.10  25.25  23.86  25.21  240,671 
11/06/2025 24.25  24.75  22.63  23.94  388,367 
11/05/2025
 26.14  26.30  25.70  26.18  110,881 
11/04/2025
 25.89  26.23  24.81  25.68  229,499 
11/03/2025
 26.46  26.71  25.78  26.28  85,114 
10/31/2025
 26.78  26.84  26.42  26.63  77,968 
10/30/2025
 26.80  26.99  26.29  26.67  119,293 
10/29/2025
 27.01  27.81  26.91  27.04  145,657 
10/28/2025
 27.46  27.90  27.12  27.25  123,331 
10/27/2025
 28.34  28.39  27.44  27.46  126,397 
10/24/2025
 28.31  28.67  27.84  28.23  127,531 
10/23/2025
 28.10  28.59  27.96  28.07  130,345 
10/22/2025
 27.34  27.87  27.06  27.74  163,956 
10/21/2025
 27.88  27.88  27.09  27.28  212,757 
10/20/2025
 27.69  28.11  27.43  27.92  147,288 
10/17/2025
 26.92  28.27  25.56  27.38  295,500 
10/16/2025
 28.65  28.65  27.23  27.60  260,547 
10/15/2025
 28.25  28.74  27.38  28.14  153,483 
10/14/2025
 28.27  28.65  27.87  27.96  146,437 
10/13/2025
 28.02  28.98  27.60  28.68  228,977 
10/10/2025
 28.45  28.45  27.48  27.60  236,799 
10/09/2025
 29.35  30.19  28.66  28.77  115,907 
10/08/2025
 30.46  30.54  29.45  29.53  141,158 
10/07/2025
 30.48  31.65  30.21  30.36  186,863 
10/06/2025
 29.64  31.03  29.39  30.48  200,504 
10/03/2025
 29.00  29.61  28.58  29.39  325,601 
10/02/2025
 29.33  30.11  28.85  28.98  197,180 
10/01/2025
 30.23  30.96  29.10  29.26  212,605 
09/30/2025
 30.00  30.77  29.71  30.58  127,217 
09/29/2025
 31.46  31.68  29.64  29.99  157,819 
09/26/2025
 29.70  31.39  29.35  31.29  165,275 
09/25/2025
 30.99  32.37  29.31  29.66  335,844 
09/24/2025
 28.90  31.41  28.75  31.14  321,300 
09/23/2025
 28.83  29.36  28.61  28.73  138,794 
09/22/2025
 28.07  28.88  27.97  28.62  104,098 
09/19/2025
 28.60  28.82  28.16  28.25  214,576 
09/18/2025
 28.46  28.76  27.90  28.64  118,200 
09/17/2025
 28.79  29.21  28.47  28.66  155,380 
09/16/2025
 29.35  29.38  28.45  28.70  123,700 
09/15/2025
 29.10  29.87  28.57  29.31  150,893 
09/12/2025
 29.15  29.35  28.91  29.21  108,586 
09/11/2025
 29.54  30.02  29.09  29.17  158,231 
09/10/2025
 28.56  29.47  28.56  29.46  106,775 
09/09/2025
 29.28  29.33  28.33  28.55  184,900 
09/08/2025
 28.94  29.99  28.94  29.29  173,343 

About Intrepid Potash Stock history

Intrepid Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intrepid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrepid Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrepid Potash stock prices may prove useful in developing a viable investing in Intrepid Potash
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.9 M10.3 M
Net Loss-212.8 M-202.2 M

Intrepid Potash Quarterly Net Working Capital

179.29 Million

Intrepid Potash Stock Technical Analysis

Intrepid Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intrepid Potash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intrepid Potash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Intrepid Potash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intrepid Potash's price direction in advance. Along with the technical and fundamental analysis of Intrepid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intrepid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intrepid Stock analysis

When running Intrepid Potash's price analysis, check to measure Intrepid Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intrepid Potash is operating at the current time. Most of Intrepid Potash's value examination focuses on studying past and present price action to predict the probability of Intrepid Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intrepid Potash's price. Additionally, you may evaluate how the addition of Intrepid Potash to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities