Inventiva Sa Stock Price History
| IVA Stock | USD 3.39 0.13 3.99% |
Below is the normalized historical share price chart for Inventiva Sa extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventiva stands at 3.39, as last reported on the 21st of July, with the highest price reaching 3.42 and the lowest price hitting 3.21 during the day.
If you're considering investing in Inventiva Stock, it is important to understand the factors that can impact its price. Inventiva Sa holds Efficiency (Sharpe) Ratio of -0.029, which attests that the entity had a -0.029 % return per unit of risk over the last 3 months. Inventiva Sa exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventiva's Risk Adjusted Performance of 0.0367, downside deviation of 3.86, and Market Risk Adjusted Performance of (2.01) to validate the risk estimate we provide.
At present, Inventiva's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1 M, whereas Total Stockholder Equity is projected to grow to (101.3 M). . As of July 21, 2025, Price To Sales Ratio is expected to decline to 8.41. In addition to that, Price Earnings Ratio is expected to decline to -0.74. Inventiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 2020 | 200 Day MA 2.8451 | 50 Day MA 3.3372 | Beta 0.618 |
Inventiva | Build AI portfolio with Inventiva Stock |
Sharpe Ratio = -0.029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IVA |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inventiva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventiva by adding Inventiva to a well-diversified portfolio.
Price Book 2.1025 | Enterprise Value Ebitda (1.34) | Price Sales 33.4526 | Shares Float 54 M | Wall Street Target Price 10.8889 |
Inventiva Stock Price History Chart
There are several ways to analyze Inventiva Stock price data. The simplest method is using a basic Inventiva candlestick price chart, which shows Inventiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 3.89 |
| Lowest Price | July 1, 2025 | 2.98 |
Inventiva July 21, 2025 Stock Price Synopsis
Various analyses of Inventiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventiva Stock. It can be used to describe the percentage change in the price of Inventiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventiva Stock.| Inventiva Price Daily Balance Of Power | 0.62 | |
| Inventiva Price Rate Of Daily Change | 1.04 | |
| Inventiva Price Action Indicator | 0.14 |
Inventiva July 21, 2025 Stock Price Analysis
Inventiva Stock Price History Data
The price series of Inventiva for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.93 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.4. The median price for the last 90 days is 3.39.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.26 | 3.42 | 3.21 | 3.39 | ||
07/21/2025 | 3.26 | 3.42 | 3.21 | 3.39 | ||
| 07/18/2025 | 3.21 | 3.42 | 3.21 | 3.39 | 1,611 | |
07/17/2025 | 3.22 | 3.27 | 3.22 | 3.26 | 8,895 | |
07/16/2025 | 3.29 | 3.40 | 3.22 | 3.32 | 6,156 | |
07/15/2025 | 3.34 | 3.42 | 3.25 | 3.33 | 6,516 | |
07/14/2025 | 3.28 | 3.48 | 3.21 | 3.46 | 8,480 | |
07/11/2025 | 3.44 | 3.45 | 3.30 | 3.35 | 20,641 | |
07/10/2025 | 3.48 | 3.48 | 3.33 | 3.38 | 4,542 | |
07/09/2025 | 3.31 | 3.46 | 3.13 | 3.37 | 19,184 | |
07/08/2025 | 3.20 | 3.69 | 3.20 | 3.46 | 79,111 | |
| 07/07/2025 | 3.01 | 3.20 | 3.01 | 3.02 | 11,932 | |
07/03/2025 | 3.10 | 3.10 | 3.01 | 3.01 | 7,212 | |
07/02/2025 | 3.05 | 3.23 | 2.98 | 2.98 | 7,137 | |
07/01/2025 | 3.07 | 3.09 | 2.98 | 2.98 | 2,931 | |
06/30/2025 | 3.09 | 3.40 | 3.00 | 3.19 | 12,969 | |
06/27/2025 | 3.05 | 3.20 | 3.03 | 3.05 | 7,534 | |
06/26/2025 | 3.17 | 3.29 | 3.01 | 3.17 | 13,230 | |
06/25/2025 | 3.19 | 3.19 | 3.00 | 3.07 | 30,714 | |
| 06/24/2025 | 3.35 | 3.35 | 3.01 | 3.13 | 48,484 | |
06/23/2025 | 3.25 | 3.41 | 3.25 | 3.40 | 8,756 | |
06/20/2025 | 3.47 | 3.47 | 3.29 | 3.29 | 5,444 | |
06/18/2025 | 3.31 | 3.41 | 3.25 | 3.36 | 8,094 | |
06/17/2025 | 3.30 | 3.57 | 3.30 | 3.44 | 8,289 | |
06/16/2025 | 3.36 | 3.45 | 3.30 | 3.36 | 5,725 | |
06/13/2025 | 3.31 | 3.47 | 3.31 | 3.47 | 2,840 | |
06/12/2025 | 3.50 | 3.50 | 3.30 | 3.39 | 6,120 | |
06/11/2025 | 3.55 | 3.56 | 3.43 | 3.54 | 7,420 | |
06/10/2025 | 3.52 | 3.67 | 3.40 | 3.65 | 8,903 | |
06/09/2025 | 3.73 | 3.82 | 3.52 | 3.62 | 81,762 | |
06/06/2025 | 3.41 | 3.77 | 3.25 | 3.61 | 86,072 | |
06/05/2025 | 3.39 | 3.59 | 3.38 | 3.41 | 5,790 | |
06/04/2025 | 3.52 | 3.61 | 3.38 | 3.38 | 2,990 | |
06/03/2025 | 3.19 | 3.75 | 3.19 | 3.62 | 222,237 | |
06/02/2025 | 3.27 | 3.60 | 3.13 | 3.39 | 13,650 | |
05/30/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 113.00 | |
05/29/2025 | 3.41 | 3.54 | 3.27 | 3.39 | 1,151 | |
05/28/2025 | 3.34 | 3.49 | 3.16 | 3.29 | 7,932 | |
05/27/2025 | 3.25 | 3.50 | 3.25 | 3.36 | 61,948 | |
| 05/23/2025 | 3.00 | 3.12 | 3.00 | 3.09 | 4,664 | |
05/22/2025 | 3.15 | 3.30 | 3.11 | 3.13 | 5,733 | |
05/21/2025 | 3.32 | 3.32 | 3.07 | 3.11 | 4,352 | |
05/20/2025 | 3.03 | 3.31 | 3.03 | 3.30 | 5,628 | |
05/19/2025 | 3.13 | 3.24 | 3.13 | 3.15 | 7,314 | |
05/16/2025 | 3.36 | 3.36 | 3.11 | 3.11 | 28,404 | |
05/15/2025 | 3.64 | 3.89 | 3.37 | 3.37 | 15,785 | |
05/14/2025 | 3.57 | 3.57 | 3.40 | 3.50 | 1,693 | |
05/13/2025 | 3.60 | 3.68 | 3.51 | 3.58 | 11,419 | |
05/12/2025 | 3.50 | 3.60 | 3.48 | 3.51 | 5,661 | |
05/09/2025 | 3.58 | 3.62 | 3.49 | 3.62 | 11,802 | |
05/08/2025 | 3.47 | 3.77 | 3.40 | 3.52 | 18,855 | |
05/07/2025 | 3.45 | 3.63 | 3.45 | 3.60 | 18,549 | |
05/06/2025 | 3.50 | 3.65 | 3.42 | 3.45 | 12,321 | |
05/05/2025 | 3.53 | 3.70 | 3.29 | 3.53 | 29,066 | |
05/02/2025 | 3.57 | 3.73 | 3.30 | 3.38 | 31,870 | |
| 05/01/2025 | 3.79 | 3.81 | 3.50 | 3.50 | 10,522 | |
04/30/2025 | 3.69 | 3.73 | 3.50 | 3.70 | 36,732 | |
04/29/2025 | 3.89 | 3.89 | 3.74 | 3.76 | 1,152 | |
04/28/2025 | 3.83 | 3.87 | 3.72 | 3.80 | 9,203 | |
04/25/2025 | 3.77 | 3.90 | 3.77 | 3.89 | 5,289 | |
04/24/2025 | 3.69 | 3.84 | 3.69 | 3.77 | 10,566 |
About Inventiva Stock history
Inventiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventiva Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventiva stock prices may prove useful in developing a viable investing in Inventiva
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52 M | 29.1 M | |
| Net Loss | -44.7 M | -46.9 M |
Inventiva Stock Technical Analysis
Inventiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Inventiva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventiva's price direction in advance. Along with the technical and fundamental analysis of Inventiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0367 | |||
| Jensen Alpha | 0.1253 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (2.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inventiva Stock analysis
When running Inventiva's price analysis, check to measure Inventiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventiva is operating at the current time. Most of Inventiva's value examination focuses on studying past and present price action to predict the probability of Inventiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventiva's price. Additionally, you may evaluate how the addition of Inventiva to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |