Invesco Advantage Mit Stock Price History
| VKI Stock | USD 8.39 0.04 0.47% |
Below is the normalized historical share price chart for Invesco Advantage MIT extending back to October 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Advantage stands at 8.39, as last reported on the 18th of May 2025, with the highest price reaching 8.46 and the lowest price hitting 8.37 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Advantage MIT holds Efficiency (Sharpe) Ratio of -0.0692, which attests that the entity had a -0.0692 % return per unit of risk over the last 3 months. Invesco Advantage MIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Advantage's Market Risk Adjusted Performance of (0.18), risk adjusted performance of (0.09), and Standard Deviation of 0.9739 to validate the risk estimate we provide. As of now, Invesco Advantage's Liabilities And Stockholders Equity is decreasing as compared to previous years. The Invesco Advantage's current Capital Stock is estimated to increase to about 497.8 M, while Other Stockholder Equity is forecasted to increase to (945.4 M). . As of now, Invesco Advantage's Price To Book Ratio is decreasing as compared to previous years. The Invesco Advantage's current Price Sales Ratio is estimated to increase to 10.37, while Price Earnings To Growth Ratio is projected to decrease to (0.07). Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 8.8639 | 50 Day MA 8.4566 | Beta 0.687 |
Sharpe Ratio = -0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VKI |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Advantage by adding Invesco Advantage to a well-diversified portfolio.
Price Book 0.8759 | Price Sales 11.6355 | Dividend Share 0.608 | Earnings Share 0.33 | Shares Short 62.9 K |
Invesco Advantage Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 8.83 |
| Lowest Price | April 8, 2025 | 7.97 |
Invesco Advantage May 18, 2025 Stock Price Synopsis
Various analyses of Invesco Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Advantage Price Action Indicator | (0.04) | |
| Invesco Advantage Price Rate Of Daily Change | 1.00 | |
| Invesco Advantage Price Daily Balance Of Power | (0.44) |
Invesco Advantage May 18, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Advantage for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 0.86 with a coefficient of variation of 2.83. The daily prices for the period are distributed with arithmetic mean of 8.46. The median price for the last 90 days is 8.46. The company paid out dividends to its shareholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
05/18/2025 | 8.45 | 8.46 | 8.37 | 8.39 | ||
05/16/2025 | 8.45 | 8.46 | 8.37 | 8.39 | 84,844 | |
05/15/2025 | 8.38 | 8.43 | 8.36 | 8.43 | 86,400 | |
05/14/2025 | 8.45 | 8.45 | 8.29 | 8.36 | 322,800 | |
05/13/2025 | 8.38 | 8.43 | 8.36 | 8.43 | 172,000 | |
05/12/2025 | 8.42 | 8.45 | 8.38 | 8.38 | 113,700 | |
05/09/2025 | 8.43 | 8.46 | 8.41 | 8.46 | 29,800 | |
05/08/2025 | 8.46 | 8.46 | 8.40 | 8.40 | 102,500 | |
| 05/07/2025 | 8.44 | 8.45 | 8.42 | 8.44 | 71,500 | |
05/06/2025 | 8.37 | 8.46 | 8.37 | 8.41 | 40,600 | |
05/05/2025 | 8.39 | 8.49 | 8.39 | 8.42 | 136,700 | |
05/02/2025 | 8.45 | 8.48 | 8.42 | 8.47 | 105,300 | |
05/01/2025 | 8.45 | 8.51 | 8.43 | 8.45 | 143,200 | |
04/30/2025 | 8.33 | 8.43 | 8.30 | 8.43 | 84,800 | |
04/29/2025 | 8.33 | 8.34 | 8.30 | 8.34 | 73,900 | |
04/28/2025 | 8.28 | 8.32 | 8.22 | 8.30 | 161,300 | |
04/25/2025 | 8.30 | 8.30 | 8.23 | 8.27 | 88,700 | |
04/24/2025 | 8.15 | 8.21 | 8.13 | 8.17 | 161,100 | |
04/23/2025 | 8.08 | 8.14 | 8.05 | 8.11 | 181,300 | |
04/22/2025 | 8.01 | 8.08 | 8.00 | 8.02 | 156,400 | |
04/21/2025 | 8.20 | 8.20 | 7.99 | 8.00 | 159,800 | |
04/17/2025 | 8.18 | 8.23 | 8.13 | 8.17 | 169,900 | |
04/16/2025 | 8.18 | 8.24 | 8.11 | 8.14 | 75,600 | |
04/15/2025 | 8.16 | 8.24 | 8.13 | 8.20 | 287,100 | |
04/14/2025 | 8.01 | 8.17 | 8.01 | 8.08 | 345,800 | |
04/11/2025 | 7.82 | 8.03 | 7.82 | 7.97 | 202,300 | |
04/10/2025 | 8.14 | 8.18 | 7.90 | 7.99 | 261,900 | |
04/09/2025 | 7.86 | 8.23 | 7.79 | 8.21 | 361,900 | |
04/08/2025 | 8.19 | 8.27 | 7.94 | 7.97 | 270,600 | |
04/07/2025 | 8.34 | 8.34 | 8.15 | 8.17 | 203,600 | |
04/04/2025 | 8.56 | 8.56 | 8.41 | 8.41 | 191,200 | |
04/03/2025 | 8.49 | 8.58 | 8.49 | 8.56 | 117,800 | |
04/02/2025 | 8.55 | 8.58 | 8.52 | 8.52 | 141,100 | |
04/01/2025 | 8.45 | 8.55 | 8.45 | 8.53 | 120,900 | |
03/31/2025 | 8.47 | 8.47 | 8.40 | 8.43 | 211,600 | |
03/28/2025 | 8.40 | 8.42 | 8.38 | 8.42 | 117,500 | |
03/27/2025 | 8.38 | 8.38 | 8.31 | 8.33 | 191,500 | |
03/26/2025 | 8.50 | 8.50 | 8.38 | 8.39 | 109,900 | |
03/25/2025 | 8.55 | 8.56 | 8.49 | 8.49 | 139,500 | |
03/24/2025 | 8.59 | 8.62 | 8.55 | 8.55 | 114,700 | |
03/21/2025 | 8.56 | 8.59 | 8.54 | 8.56 | 100,900 | |
03/20/2025 | 8.46 | 8.55 | 8.46 | 8.53 | 98,400 | |
03/19/2025 | 8.43 | 8.46 | 8.38 | 8.44 | 138,400 | |
03/18/2025 | 8.50 | 8.50 | 8.43 | 8.47 | 114,100 | |
| 03/17/2025 | 8.52 | 8.54 | 8.48 | 8.49 | 117,500 | |
03/14/2025 | 8.47 | 8.54 | 8.44 | 8.53 | 150,300 | |
03/13/2025 | 8.51 | 8.60 | 8.46 | 8.51 | 140,100 | |
03/12/2025 | 8.58 | 8.58 | 8.51 | 8.57 | 119,900 | |
03/11/2025 | 8.63 | 8.64 | 8.58 | 8.61 | 112,100 | |
03/10/2025 | 8.65 | 8.65 | 8.60 | 8.63 | 82,500 | |
03/07/2025 | 8.70 | 8.71 | 8.59 | 8.65 | 113,600 | |
03/06/2025 | 8.75 | 8.77 | 8.67 | 8.71 | 121,300 | |
03/05/2025 | 8.78 | 8.79 | 8.70 | 8.75 | 123,300 | |
03/04/2025 | 8.77 | 8.82 | 8.74 | 8.76 | 144,500 | |
03/03/2025 | 8.83 | 8.83 | 8.78 | 8.81 | 120,100 | |
02/28/2025 | 8.89 | 8.89 | 8.77 | 8.83 | 164,200 | |
02/27/2025 | 8.81 | 8.81 | 8.75 | 8.79 | 96,000 | |
02/26/2025 | 8.81 | 8.81 | 8.78 | 8.81 | 89,900 | |
02/25/2025 | 8.81 | 8.81 | 8.78 | 8.80 | 154,300 | |
02/24/2025 | 8.75 | 8.81 | 8.75 | 8.77 | 65,700 | |
02/21/2025 | 8.78 | 8.80 | 8.75 | 8.78 | 94,500 |
About Invesco Advantage Stock history
Invesco Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Advantage MIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Advantage stock prices may prove useful in developing a viable investing in Invesco Advantage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.6 M | 44.4 M | |
| Net Income Applicable To Common Shares | 73.8 M | 77.5 M |
Invesco Advantage Stock Technical Analysis
Invesco Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Invesco Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Advantage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invesco Stock analysis
When running Invesco Advantage's price analysis, check to measure Invesco Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Advantage is operating at the current time. Most of Invesco Advantage's value examination focuses on studying past and present price action to predict the probability of Invesco Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Advantage's price. Additionally, you may evaluate how the addition of Invesco Advantage to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |