Invesco Advantage Mit Stock Price History
| VKI Stock | USD 8.15 0.02 0.24% |
Below is the normalized historical share price chart for Invesco Advantage MIT extending back to October 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Advantage stands at 8.15, as last reported on the 21st of July, with the highest price reaching 8.23 and the lowest price hitting 8.15 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Advantage is very steady at the moment. Invesco Advantage MIT holds Efficiency (Sharpe) Ratio of 0.0802, which attests that the entity had a 0.0802 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Advantage MIT, which you can use to evaluate the volatility of the firm. Please check out Invesco Advantage's Downside Deviation of 0.7141, market risk adjusted performance of 0.1069, and Risk Adjusted Performance of 0.0453 to validate if the risk estimate we provide is consistent with the expected return of 0.0501%. As of now, Invesco Advantage's Capital Stock is decreasing as compared to previous years. . As of now, Invesco Advantage's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Invesco Advantage's current Price To Free Cash Flows Ratio is estimated to increase to 23.86, while Price To Sales Ratio is projected to decrease to 8.26. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 8.6832 | 50 Day MA 8.2886 | Beta 0.658 |
Sharpe Ratio = 0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VKI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Invesco Advantage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Advantage by adding it to a well-diversified portfolio.
Price Book 0.8508 | Price Sales 11.3027 | Dividend Share 0.608 | Earnings Share 0.33 | Shares Short 75.4 K |
Invesco Advantage Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 8.39 |
| Lowest Price | April 23, 2025 | 8.0 |
Invesco Advantage July 21, 2025 Stock Price Synopsis
Various analyses of Invesco Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Advantage Price Action Indicator | (0.05) | |
| Invesco Advantage Price Rate Of Daily Change | 1.00 | |
| Invesco Advantage Price Daily Balance Of Power | (0.25) |
Invesco Advantage July 21, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Advantage for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.47. The daily prices for the period are distributed with arithmetic mean of 8.18. The median price for the last 90 days is 8.17. The company paid out dividends to its shareholders on 2025-06-17.| Open | High | Low | Close | Volume | ||
07/21/2025 | 8.16 | 8.23 | 8.15 | 8.15 | ||
07/18/2025 | 8.16 | 8.23 | 8.15 | 8.15 | 155,300 | |
07/17/2025 | 8.23 | 8.23 | 8.16 | 8.17 | 84,447 | |
07/16/2025 | 8.26 | 8.30 | 8.24 | 8.24 | 78,032 | |
07/15/2025 | 8.26 | 8.30 | 8.24 | 8.28 | 119,600 | |
07/14/2025 | 8.25 | 8.30 | 8.22 | 8.27 | 86,600 | |
07/11/2025 | 8.26 | 8.33 | 8.24 | 8.25 | 361,900 | |
07/10/2025 | 8.30 | 8.37 | 8.27 | 8.30 | 118,600 | |
| 07/09/2025 | 8.31 | 8.37 | 8.29 | 8.31 | 66,800 | |
07/08/2025 | 8.28 | 8.33 | 8.28 | 8.33 | 61,600 | |
07/07/2025 | 8.34 | 8.45 | 8.29 | 8.33 | 101,300 | |
07/03/2025 | 8.39 | 8.39 | 8.34 | 8.39 | 47,300 | |
07/02/2025 | 8.36 | 8.38 | 8.31 | 8.36 | 92,900 | |
07/01/2025 | 8.31 | 8.39 | 8.29 | 8.38 | 136,800 | |
06/30/2025 | 8.24 | 8.32 | 8.18 | 8.31 | 224,900 | |
06/27/2025 | 8.14 | 8.17 | 8.14 | 8.17 | 119,400 | |
06/26/2025 | 8.12 | 8.16 | 8.12 | 8.16 | 86,400 | |
06/25/2025 | 8.13 | 8.15 | 8.11 | 8.12 | 59,400 | |
06/24/2025 | 8.14 | 8.15 | 8.10 | 8.15 | 77,500 | |
06/23/2025 | 8.10 | 8.14 | 8.10 | 8.13 | 44,100 | |
06/20/2025 | 8.13 | 8.13 | 8.07 | 8.10 | 86,500 | |
06/18/2025 | 8.14 | 8.16 | 8.07 | 8.09 | 177,900 | |
06/17/2025 | 8.13 | 8.17 | 8.13 | 8.14 | 137,600 | |
06/16/2025 | 8.13 | 8.15 | 8.11 | 8.13 | 143,100 | |
06/13/2025 | 8.13 | 8.14 | 8.09 | 8.13 | 107,500 | |
06/12/2025 | 8.13 | 8.15 | 8.10 | 8.13 | 129,400 | |
06/11/2025 | 8.06 | 8.11 | 8.03 | 8.11 | 166,800 | |
06/10/2025 | 8.07 | 8.09 | 8.01 | 8.04 | 252,300 | |
06/09/2025 | 8.06 | 8.07 | 7.99 | 8.05 | 134,500 | |
06/06/2025 | 8.06 | 8.06 | 8.02 | 8.06 | 83,500 | |
06/05/2025 | 8.07 | 8.09 | 8.03 | 8.08 | 234,500 | |
06/04/2025 | 8.10 | 8.12 | 8.05 | 8.05 | 239,600 | |
06/03/2025 | 8.20 | 8.20 | 8.09 | 8.09 | 190,900 | |
06/02/2025 | 8.19 | 8.20 | 8.13 | 8.17 | 180,700 | |
05/30/2025 | 8.20 | 8.21 | 8.15 | 8.19 | 131,000 | |
05/29/2025 | 8.13 | 8.16 | 8.11 | 8.16 | 132,800 | |
05/28/2025 | 8.16 | 8.16 | 8.10 | 8.11 | 109,500 | |
05/27/2025 | 8.08 | 8.20 | 8.08 | 8.17 | 191,800 | |
05/23/2025 | 8.08 | 8.09 | 8.01 | 8.05 | 148,000 | |
05/22/2025 | 8.05 | 8.09 | 8.01 | 8.08 | 130,900 | |
05/21/2025 | 8.15 | 8.15 | 8.06 | 8.08 | 156,900 | |
05/20/2025 | 8.21 | 8.22 | 8.18 | 8.18 | 57,300 | |
05/19/2025 | 8.22 | 8.26 | 8.09 | 8.24 | 248,000 | |
05/16/2025 | 8.34 | 8.35 | 8.26 | 8.28 | 84,800 | |
05/15/2025 | 8.27 | 8.32 | 8.25 | 8.32 | 86,400 | |
05/14/2025 | 8.34 | 8.34 | 8.17 | 8.25 | 322,800 | |
05/13/2025 | 8.27 | 8.32 | 8.25 | 8.32 | 172,000 | |
05/12/2025 | 8.31 | 8.34 | 8.27 | 8.27 | 113,700 | |
05/09/2025 | 8.32 | 8.35 | 8.30 | 8.35 | 29,800 | |
05/08/2025 | 8.35 | 8.35 | 8.29 | 8.29 | 102,500 | |
| 05/07/2025 | 8.33 | 8.34 | 8.31 | 8.33 | 71,500 | |
05/06/2025 | 8.26 | 8.35 | 8.26 | 8.30 | 40,600 | |
05/05/2025 | 8.28 | 8.38 | 8.28 | 8.31 | 136,700 | |
05/02/2025 | 8.34 | 8.37 | 8.31 | 8.36 | 105,300 | |
05/01/2025 | 8.34 | 8.40 | 8.32 | 8.34 | 143,200 | |
04/30/2025 | 8.22 | 8.32 | 8.18 | 8.32 | 84,800 | |
04/29/2025 | 8.22 | 8.23 | 8.18 | 8.23 | 73,900 | |
04/28/2025 | 8.16 | 8.21 | 8.10 | 8.18 | 161,300 | |
04/25/2025 | 8.18 | 8.19 | 8.11 | 8.15 | 88,700 | |
04/24/2025 | 8.04 | 8.10 | 8.02 | 8.06 | 161,100 | |
04/23/2025 | 7.97 | 8.03 | 7.94 | 8.00 | 181,300 |
About Invesco Advantage Stock history
Invesco Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Advantage MIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Advantage stock prices may prove useful in developing a viable investing in Invesco Advantage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.1 M | 48.5 M | |
| Net Income Applicable To Common Shares | 73.8 M | 77.5 M |
Invesco Advantage Stock Technical Analysis
Invesco Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Invesco Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Advantage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0453 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.0969 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invesco Stock analysis
When running Invesco Advantage's price analysis, check to measure Invesco Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Advantage is operating at the current time. Most of Invesco Advantage's value examination focuses on studying past and present price action to predict the probability of Invesco Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Advantage's price. Additionally, you may evaluate how the addition of Invesco Advantage to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets |