HAVERTY FURNITURE (Germany) Price on May 7, 2025
| 25F0 Stock | 17.00 0.10 0.59% |
If you're considering investing in HAVERTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAVERTY FURNITURE stands at 17.00, as last reported on the 24th of July, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. HAVERTY FURNITURE appears to be not too volatile, given 3 months investment horizon. HAVERTY FURNITURE holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HAVERTY FURNITURE, which you can use to evaluate the volatility of the entity. Please utilize HAVERTY FURNITURE's market risk adjusted performance of 0.2826, and Semi Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
HAVERTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAVERTY |
HAVERTY FURNITURE Valuation on May 7, 2025
It is possible to determine the worth of HAVERTY FURNITURE on a given historical date. On May 7, 2025 HAVERTY was worth 16.25 at the beginning of the trading date compared to the closed value of 16.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HAVERTY FURNITURE stock. Still, in general, we apply an absolute valuation method to find HAVERTY FURNITURE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HAVERTY FURNITURE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HAVERTY FURNITURE's related companies.
| Open | High | Low | Close | Volume | |
| 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
05/07/2025 | 16.25 | 16.35 | 16.25 | 16.35 | 1.00 |
| 15.56 | 15.56 | 15.46 | 15.46 | 1.00 |
| Backtest HAVERTY FURNITURE | | | HAVERTY FURNITURE History | Previous | Next |
HAVERTY FURNITURE Trading Date Momentum on May 7, 2025
| On May 08 2025 HAVERTY FURNITURE A was traded for 15.46 at the closing time. The maximum traded price for the trading interval was 15.56 and the lowest daily price was 15.46 . There was no trading activity during the period 1.0. Lack of trading volume on 8th of May 2025 played a part in the next trading day price drop. The daily price change to the next closing price was 5.44% . The trading delta at closing time to the closing price today is 4.22% . |
Price Boundaries
HAVERTY FURNITURE Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
HAVERTY FURNITURE A cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HAVERTY FURNITURE July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how HAVERTY FURNITURE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HAVERTY FURNITURE shares will generate the highest return on investment. By undertsting and applying HAVERTY FURNITURE stock market strength indicators, traders can identify HAVERTY FURNITURE A entry and exit signals to maximize returns
HAVERTY FURNITURE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAVERTY FURNITURE's price direction in advance. Along with the technical and fundamental analysis of HAVERTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVERTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1056 | |||
| Jensen Alpha | 0.0745 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0298 | |||
| Treynor Ratio | 0.2726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HAVERTY Stock analysis
When running HAVERTY FURNITURE's price analysis, check to measure HAVERTY FURNITURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVERTY FURNITURE is operating at the current time. Most of HAVERTY FURNITURE's value examination focuses on studying past and present price action to predict the probability of HAVERTY FURNITURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVERTY FURNITURE's price. Additionally, you may evaluate how the addition of HAVERTY FURNITURE to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |