HAVERTY FURNITURE (Germany) Price History
25F0 Stock | 17.00 0.10 0.59% |
If you're considering investing in HAVERTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAVERTY FURNITURE stands at 17.00, as last reported on the 22nd of July, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. HAVERTY FURNITURE appears to be somewhat reliable, given 3 months investment horizon. HAVERTY FURNITURE holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HAVERTY FURNITURE, which you can use to evaluate the volatility of the entity. Please utilize HAVERTY FURNITURE's market risk adjusted performance of 0.1821, and Semi Deviation of 2.06 to validate if our risk estimates are consistent with your expectations.
HAVERTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAVERTY |
Sharpe Ratio = 0.1225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 25F0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HAVERTY FURNITURE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAVERTY FURNITURE by adding it to a well-diversified portfolio.
HAVERTY FURNITURE Stock Price History Chart
There are several ways to analyze HAVERTY Stock price data. The simplest method is using a basic HAVERTY candlestick price chart, which shows HAVERTY FURNITURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 18.7 |
Lowest Price | April 25, 2025 | 13.99 |
HAVERTY FURNITURE July 22, 2025 Stock Price Synopsis
Various analyses of HAVERTY FURNITURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAVERTY Stock. It can be used to describe the percentage change in the price of HAVERTY FURNITURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAVERTY Stock.HAVERTY FURNITURE Price Rate Of Daily Change | 1.01 | |
HAVERTY FURNITURE Price Action Indicator | 0.05 |
HAVERTY FURNITURE July 22, 2025 Stock Price Analysis
HAVERTY Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/18/2025 | 17.00 | 17.00 | 16.90 | 16.90 | 1.00 | |
07/17/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/16/2025 | 18.50 | 18.60 | 18.50 | 18.60 | 1.00 | |
07/15/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
07/14/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
07/11/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
07/10/2025 | 17.80 | 17.90 | 17.80 | 17.90 | 1.00 | |
07/09/2025 | 17.80 | 17.90 | 17.80 | 17.80 | 1.00 | |
07/08/2025 | 16.20 | 16.20 | 16.10 | 16.20 | 1.00 | |
07/07/2025 | 16.10 | 16.20 | 16.10 | 16.20 | 1.00 | |
07/04/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
07/03/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
07/02/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
07/01/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
06/30/2025 | 16.10 | 16.20 | 16.10 | 16.20 | 1.00 | |
06/27/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/26/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/25/2025 | 16.30 | 16.40 | 16.30 | 16.40 | 1.00 | |
06/24/2025 | 16.30 | 16.40 | 16.30 | 16.40 | 1.00 | |
06/23/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/20/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/19/2025 | 16.60 | 16.60 | 16.50 | 16.50 | 1.00 | |
06/18/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/17/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
06/16/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
06/13/2025 | 17.10 | 17.10 | 17.00 | 17.10 | 1.00 | |
06/12/2025 | 17.10 | 17.10 | 17.00 | 17.00 | 1.00 | |
06/11/2025 | 17.20 | 17.30 | 17.20 | 17.20 | 1.00 | |
06/10/2025 | 17.30 | 17.30 | 17.20 | 17.20 | 1.00 | |
06/09/2025 | 17.20 | 17.30 | 17.20 | 17.30 | 1.00 | |
06/06/2025 | 17.20 | 17.30 | 17.20 | 17.30 | 1.00 | |
06/05/2025 | 17.20 | 17.20 | 17.10 | 17.10 | 1.00 | |
06/04/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
06/03/2025 | 17.20 | 17.30 | 17.20 | 17.30 | 1.00 | |
06/02/2025 | 17.20 | 17.30 | 17.20 | 17.20 | 1.00 | |
05/30/2025 | 17.04 | 17.14 | 17.04 | 17.14 | 1.00 | |
05/29/2025 | 17.24 | 17.24 | 17.04 | 17.04 | 1.00 | |
05/28/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
05/27/2025 | 17.04 | 17.14 | 17.04 | 17.04 | 1.00 | |
05/26/2025 | 16.94 | 17.04 | 16.94 | 17.04 | 1.00 | |
05/23/2025 | 17.14 | 17.14 | 17.04 | 17.14 | 1.00 | |
05/22/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
05/21/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
05/20/2025 | 17.14 | 17.24 | 17.14 | 17.24 | 1.00 | |
05/19/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/16/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/15/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/14/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/13/2025 | 15.76 | 15.76 | 15.66 | 15.66 | 1.00 | |
05/12/2025 | 15.56 | 15.76 | 15.56 | 15.76 | 1.00 | |
05/09/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
05/08/2025 | 15.56 | 15.56 | 15.46 | 15.46 | 1.00 | |
05/07/2025 | 16.25 | 16.35 | 16.25 | 16.35 | 1.00 | |
05/06/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
05/05/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
05/02/2025 | 14.97 | 14.97 | 14.87 | 14.87 | 1.00 | |
04/30/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
04/29/2025 | 14.87 | 14.87 | 14.77 | 14.77 | 1.00 | |
04/28/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
04/25/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
HAVERTY FURNITURE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAVERTY FURNITURE's price direction in advance. Along with the technical and fundamental analysis of HAVERTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVERTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0753 | |||
Jensen Alpha | 0.0431 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0198 | |||
Treynor Ratio | 0.1721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HAVERTY Stock analysis
When running HAVERTY FURNITURE's price analysis, check to measure HAVERTY FURNITURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVERTY FURNITURE is operating at the current time. Most of HAVERTY FURNITURE's value examination focuses on studying past and present price action to predict the probability of HAVERTY FURNITURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVERTY FURNITURE's price. Additionally, you may evaluate how the addition of HAVERTY FURNITURE to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |