GFL ENVIRONM(SUBVTSH (Germany) Price on July 3, 2025

36E Stock  EUR 40.00  0.60  1.48%   
If you're considering investing in GFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFL ENVIRONM(SUBVTSH stands at 40.00, as last reported on the 24th of July, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. GFL ENVIRONM(SUBVTSH holds Efficiency (Sharpe) Ratio of -0.0762, which attests that the entity had a -0.0762 % return per unit of risk over the last 3 months. GFL ENVIRONM(SUBVTSH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GFL ENVIRONM(SUBVTSH's Risk Adjusted Performance of (0.05), coefficient of variation of (1,676), and Market Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
  
GFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

GFL ENVIRONM(SUBVTSH Valuation on July 3, 2025

It is possible to determine the worth of GFL ENVIRONM(SUBVTSH on a given historical date. On July 3, 2025 GFL was worth 40.59 at the beginning of the trading date compared to the closed value of 40.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GFL ENVIRONM(SUBVTSH stock. Still, in general, we apply an absolute valuation method to find GFL ENVIRONM(SUBVTSH's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of GFL ENVIRONM(SUBVTSH where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GFL ENVIRONM(SUBVTSH's related companies.
 Open High Low Close Volume
  42.19    42.19    42.19    42.19    1.00  
07/03/2025
  40.59    40.59    40.59    40.59    1.00  
  40.39    40.39    40.39    40.39    1.00  
Backtest GFL ENVIRONM(SUBVTSH  |  GFL ENVIRONM(SUBVTSH History  |  GFL ENVIRONM(SUBVTSH Valuation   PreviousNext  
Open Value
40.59
40.59
Closing Value
44.47
Upside

GFL ENVIRONM(SUBVTSH Trading Date Momentum on July 3, 2025

On July 04 2025 GFL ENVIRONM was traded for  40.39  at the closing time. The highest daily price throughout the period was 40.39  and the lowest price was  40.39 . There was no trading activity during the period 1.0. Lack of trading volume on 07/04/2025 added to the next day price reduction. The daily price change to closing price of the next trading day was 0.49% . The overall trading delta to current closing price is 0.96% .

GFL ENVIRONM(SUBVTSH Fundamentals Correlations and Trends

By evaluating GFL ENVIRONM(SUBVTSH's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GFL ENVIRONM(SUBVTSH's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GFL financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About GFL ENVIRONM(SUBVTSH Stock history

GFL ENVIRONM(SUBVTSH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFL ENVIRONM(SUBVTSH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFL ENVIRONM(SUBVTSH stock prices may prove useful in developing a viable investing in GFL ENVIRONM(SUBVTSH
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company was founded in 2007 and is headquartered in Vaughan, Canada. GFL ENVIRONM operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.

GFL ENVIRONM(SUBVTSH Stock Technical Analysis

GFL ENVIRONM(SUBVTSH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GFL ENVIRONM(SUBVTSH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GFL ENVIRONM(SUBVTSH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

GFL ENVIRONM(SUBVTSH Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

GFL ENVIRONM cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

GFL ENVIRONM(SUBVTSH July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how GFL ENVIRONM(SUBVTSH stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GFL ENVIRONM(SUBVTSH shares will generate the highest return on investment. By undertsting and applying GFL ENVIRONM(SUBVTSH stock market strength indicators, traders can identify GFL ENVIRONM entry and exit signals to maximize returns

GFL ENVIRONM(SUBVTSH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GFL ENVIRONM(SUBVTSH's price direction in advance. Along with the technical and fundamental analysis of GFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GFL Stock analysis

When running GFL ENVIRONM(SUBVTSH's price analysis, check to measure GFL ENVIRONM(SUBVTSH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GFL ENVIRONM(SUBVTSH is operating at the current time. Most of GFL ENVIRONM(SUBVTSH's value examination focuses on studying past and present price action to predict the probability of GFL ENVIRONM(SUBVTSH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GFL ENVIRONM(SUBVTSH's price. Additionally, you may evaluate how the addition of GFL ENVIRONM(SUBVTSH to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets