GFL ENVIRONM (Germany) Price History

36E Stock  EUR 40.00  0.60  1.48%   
If you're considering investing in GFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFL ENVIRONM stands at 40.00, as last reported on the 23rd of July, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. GFL ENVIRONM holds Efficiency (Sharpe) Ratio of -0.0519, which attests that the entity had a -0.0519 % return per unit of risk over the last 3 months. GFL ENVIRONM exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GFL ENVIRONM's Market Risk Adjusted Performance of 0.6626, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,038) to validate the risk estimate we provide.
  
GFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns36E

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average GFL ENVIRONM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFL ENVIRONM by adding GFL ENVIRONM to a well-diversified portfolio.

GFL ENVIRONM Stock Price History Chart

There are several ways to analyze GFL Stock price data. The simplest method is using a basic GFL candlestick price chart, which shows GFL ENVIRONM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202545.19
Lowest PriceJuly 22, 202540.0

GFL ENVIRONM July 23, 2025 Stock Price Synopsis

Various analyses of GFL ENVIRONM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFL Stock. It can be used to describe the percentage change in the price of GFL ENVIRONM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFL Stock.
GFL ENVIRONM Price Rate Of Daily Change 0.99 
GFL ENVIRONM Price Action Indicator(0.30)

GFL ENVIRONM July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GFL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GFL ENVIRONM intraday prices and daily technical indicators to check the level of noise trading in GFL Stock and then apply it to test your longer-term investment strategies against GFL.

GFL Stock Price History Data

The price series of GFL ENVIRONM for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.0 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 42.65. The median price for the last 90 days is 42.99. The company issued dividends on 2023-01-17.
OpenHighLowCloseVolume
07/22/2025
 40.00  40.00  40.00  40.00  123.00 
07/21/2025
 40.60  40.60  40.60  40.60  123.00 
07/18/2025
 40.60  40.60  40.60  40.60  123.00 
07/17/2025
 40.20  40.20  40.20  40.20  123.00 
07/16/2025
 40.60  40.60  40.60  40.60  123.00 
07/15/2025
 40.80  40.80  40.80  40.80  123.00 
07/14/2025
 40.20  40.20  40.20  40.20  1.00 
07/11/2025
 40.19  40.19  40.19  40.19  1.00 
07/10/2025
 39.99  40.79  39.99  40.79  123.00 
07/09/2025
 40.39  40.39  40.39  40.39  1.00 
07/08/2025
 40.59  40.59  40.59  40.59  1.00 
07/07/2025
 40.39  40.39  40.39  40.39  1.00 
07/04/2025
 40.39  40.39  40.39  40.39  1.00 
07/03/2025
 40.59  40.59  40.59  40.59  1.00 
07/02/2025
 42.19  42.19  42.19  42.19  1.00 
07/01/2025
 42.59  42.59  42.59  42.59  1.00 
06/30/2025
 42.39  42.39  42.39  42.39  1.00 
06/27/2025
 42.99  42.99  42.99  42.99  1.00 
06/26/2025
 42.19  42.19  42.19  42.19  1.00 
06/25/2025
 42.79  42.79  42.79  42.79  1.00 
06/24/2025
 42.99  42.99  42.99  42.99  1.00 
06/23/2025
 42.59  42.59  42.59  42.59  1.00 
06/20/2025
 42.99  42.99  42.99  42.99  1.00 
06/19/2025
 42.99  42.99  42.99  42.99  1.00 
06/18/2025
 42.79  42.79  42.79  42.79  1.00 
06/17/2025
 42.39  42.39  42.39  42.39  1.00 
06/16/2025
 43.19  43.19  43.19  43.19  1.00 
06/13/2025
 42.99  42.99  42.99  42.99  1.00 
06/12/2025
 42.99  42.99  42.99  42.99  1.00 
06/11/2025
 43.59  43.59  43.59  43.59  1.00 
06/10/2025
 43.99  43.99  43.99  43.99  1.00 
06/09/2025
 43.19  43.19  42.99  42.99  3.00 
06/06/2025
 42.79  42.79  42.79  42.79  1.00 
06/05/2025
 42.99  42.99  42.99  42.99  1.00 
06/04/2025
 43.19  43.19  43.19  43.19  1.00 
06/03/2025
 43.39  43.39  43.39  43.39  1.00 
06/02/2025
 43.99  43.99  43.99  43.99  1.00 
05/30/2025
 42.99  42.99  42.99  42.99  1.00 
05/29/2025
 44.19  44.19  44.19  44.19  1.00 
05/28/2025
 43.39  43.39  43.39  43.39  1.00 
05/27/2025
 43.19  43.19  43.19  43.19  1.00 
05/26/2025
 43.19  43.19  43.19  43.19  1.00 
05/23/2025
 42.79  42.79  42.79  42.79  1.00 
05/22/2025
 43.59  43.59  43.59  43.59  1.00 
05/21/2025
 43.59  43.59  43.59  43.59  1.00 
05/20/2025
 43.59  43.59  43.59  43.59  1.00 
05/19/2025
 43.59  43.59  43.59  43.59  1.00 
05/16/2025
 43.39  43.39  43.39  43.39  1.00 
05/15/2025
 42.39  42.39  42.39  42.39  1.00 
05/14/2025
 42.79  42.79  42.79  42.79  1.00 
05/13/2025
 43.39  43.39  43.39  43.39  1.00 
05/12/2025
 44.39  44.39  44.39  44.39  1.00 
05/09/2025
 44.59  44.59  44.59  44.59  1.00 
05/08/2025
 45.19  45.19  45.19  45.19  1.00 
05/07/2025
 44.79  44.79  44.79  44.79  1.00 
05/06/2025
 44.99  44.99  44.99  44.99  1.00 
05/05/2025
 43.99  43.99  43.99  43.99  1.00 
05/02/2025
 43.99  43.99  43.99  43.99  1.00 
04/30/2025
 43.39  43.39  43.39  43.39  1.00 
04/29/2025
 42.19  42.19  42.19  42.19  1.00 
04/28/2025
 42.59  42.59  42.59  42.59  1.00 

About GFL ENVIRONM Stock history

GFL ENVIRONM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFL ENVIRONM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFL ENVIRONM stock prices may prove useful in developing a viable investing in GFL ENVIRONM
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company was founded in 2007 and is headquartered in Vaughan, Canada. GFL ENVIRONM operates under Waste Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.

GFL ENVIRONM Stock Technical Analysis

GFL ENVIRONM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GFL ENVIRONM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GFL ENVIRONM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

GFL ENVIRONM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GFL ENVIRONM's price direction in advance. Along with the technical and fundamental analysis of GFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GFL Stock analysis

When running GFL ENVIRONM's price analysis, check to measure GFL ENVIRONM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GFL ENVIRONM is operating at the current time. Most of GFL ENVIRONM's value examination focuses on studying past and present price action to predict the probability of GFL ENVIRONM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GFL ENVIRONM's price. Additionally, you may evaluate how the addition of GFL ENVIRONM to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments