COGNYTE SOFTWARE (Germany) Price on March 26, 2025
| 81M Stock | 7.80 0.25 3.31% |
If you're considering investing in COGNYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of COGNYTE SOFTWARE stands at 7.80, as last reported on the 26th of June, with the highest price reaching 7.90 and the lowest price hitting 7.80 during the day. At this point, COGNYTE SOFTWARE is slightly risky. COGNYTE SOFTWARE LTD secures Sharpe Ratio (or Efficiency) of 0.0477, which signifies that the company had a 0.0477 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for COGNYTE SOFTWARE LTD, which you can use to evaluate the volatility of the firm. Please confirm COGNYTE SOFTWARE's Risk Adjusted Performance of 0.0411, mean deviation of 2.56, and Semi Deviation of 3.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
COGNYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COGNYTE |
COGNYTE SOFTWARE Valuation on March 26, 2025
It is possible to determine the worth of COGNYTE SOFTWARE on a given historical date. On March 26, 2025 COGNYTE was worth 7.55 at the beginning of the trading date compared to the closed value of 7.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of COGNYTE SOFTWARE stock. Still, in general, we apply an absolute valuation method to find COGNYTE SOFTWARE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of COGNYTE SOFTWARE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against COGNYTE SOFTWARE's related companies.
| Open | High | Low | Close | Volume | |
| 7.60 | 7.75 | 7.60 | 7.75 | 66.00 | |
03/26/2025 | 7.55 | 7.55 | 7.50 | 7.55 | 66.00 |
| 7.40 | 7.55 | 7.35 | 7.55 | 66.00 |
| Backtest COGNYTE SOFTWARE | | | COGNYTE SOFTWARE History | | | COGNYTE SOFTWARE Valuation | Previous | Next |
COGNYTE SOFTWARE Trading Date Momentum on March 26, 2025
| On March 27 2025 COGNYTE SOFTWARE LTD was traded for 7.55 at the closing time. The highest daily price throughout the period was 7.55 and the lowest price was 7.35 . The daily volume was 66.0. The net trading volume on 03/27/2025 did not affect price variability. The overall trading delta to current closing price is 5.30% . |
COGNYTE SOFTWARE LTD Fundamentals Correlations and Trends
By evaluating COGNYTE SOFTWARE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among COGNYTE SOFTWARE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. COGNYTE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About COGNYTE SOFTWARE Stock history
COGNYTE SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COGNYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COGNYTE SOFTWARE LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COGNYTE SOFTWARE stock prices may prove useful in developing a viable investing in COGNYTE SOFTWARE
COGNYTE SOFTWARE Stock Technical Analysis
COGNYTE SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
COGNYTE SOFTWARE Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
COGNYTE SOFTWARE LTD cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
COGNYTE SOFTWARE June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how COGNYTE SOFTWARE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading COGNYTE SOFTWARE shares will generate the highest return on investment. By undertsting and applying COGNYTE SOFTWARE stock market strength indicators, traders can identify COGNYTE SOFTWARE LTD entry and exit signals to maximize returns
COGNYTE SOFTWARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COGNYTE SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of COGNYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COGNYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0411 | |||
| Jensen Alpha | 0.0849 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COGNYTE Stock analysis
When running COGNYTE SOFTWARE's price analysis, check to measure COGNYTE SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COGNYTE SOFTWARE is operating at the current time. Most of COGNYTE SOFTWARE's value examination focuses on studying past and present price action to predict the probability of COGNYTE SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COGNYTE SOFTWARE's price. Additionally, you may evaluate how the addition of COGNYTE SOFTWARE to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |