COGNYTE SOFTWARE (Germany) Price History

81M Stock   7.60  0.10  1.30%   
If you're considering investing in COGNYTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of COGNYTE SOFTWARE stands at 7.60, as last reported on the 22nd of June, with the highest price reaching 7.75 and the lowest price hitting 7.60 during the day. At this point, COGNYTE SOFTWARE is slightly risky. COGNYTE SOFTWARE LTD secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for COGNYTE SOFTWARE LTD, which you can use to evaluate the volatility of the firm. Please confirm COGNYTE SOFTWARE's Risk Adjusted Performance of 0.0278, semi deviation of 3.51, and Mean Deviation of 2.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
COGNYTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns81M

Estimated Market Risk

 3.8
  actual daily
34
66% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average COGNYTE SOFTWARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COGNYTE SOFTWARE by adding COGNYTE SOFTWARE to a well-diversified portfolio.

COGNYTE SOFTWARE Stock Price History Chart

There are several ways to analyze COGNYTE Stock price data. The simplest method is using a basic COGNYTE candlestick price chart, which shows COGNYTE SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20259.75
Lowest PriceApril 1, 20257.05

COGNYTE SOFTWARE June 22, 2025 Stock Price Synopsis

Various analyses of COGNYTE SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COGNYTE Stock. It can be used to describe the percentage change in the price of COGNYTE SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COGNYTE Stock.
COGNYTE SOFTWARE Price Daily Balance Of Power(0.67)
COGNYTE SOFTWARE Price Rate Of Daily Change 0.99 
COGNYTE SOFTWARE Price Action Indicator(0.13)

COGNYTE SOFTWARE June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COGNYTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COGNYTE SOFTWARE intraday prices and daily technical indicators to check the level of noise trading in COGNYTE Stock and then apply it to test your longer-term investment strategies against COGNYTE.

COGNYTE Stock Price History Data

The price series of COGNYTE SOFTWARE for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 2.7 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 8.39. The median price for the last 90 days is 8.35.
OpenHighLowCloseVolume
06/22/2025
 7.75  7.75  7.60  7.60 
06/20/2025
 7.75  7.75  7.60  7.60  66.00 
06/19/2025
 7.75  7.75  7.70  7.70  66.00 
06/18/2025
 7.85  7.85  7.75  7.75  66.00 
06/17/2025
 8.00  8.00  7.85  7.85  66.00 
06/16/2025
 7.65  7.70  7.65  7.65  66.00 
06/13/2025
 7.95  7.95  7.90  7.90  66.00 
06/12/2025
 8.30  8.30  7.95  7.95  66.00 
06/11/2025
 9.55  9.55  9.55  9.55  66.00 
06/10/2025
 9.65  9.70  9.60  9.60  66.00 
06/09/2025
 9.70  9.70  9.65  9.65  66.00 
06/06/2025
 9.85  9.90  9.75  9.75  66.00 
06/05/2025
 9.70  9.70  9.65  9.65  66.00 
06/04/2025
 9.60  9.60  9.25  9.25  66.00 
06/03/2025
 9.55  9.55  9.55  9.55  1.00 
06/02/2025
 9.40  9.40  9.35  9.35  66.00 
05/30/2025
 9.30  9.40  9.20  9.20  66.00 
05/29/2025
 9.30  9.30  9.25  9.25  66.00 
05/28/2025
 9.35  9.35  9.25  9.25  66.00 
05/27/2025
 9.40  9.45  9.15  9.15  66.00 
05/26/2025
 9.35  9.35  9.35  9.35  66.00 
05/23/2025
 9.30  9.35  8.90  8.90  66.00 
05/22/2025
 9.35  9.35  9.05  9.05  66.00 
05/21/2025
 9.50  9.50  9.15  9.15  66.00 
05/20/2025
 9.20  9.30  9.20  9.30  1.00 
05/19/2025
 8.65  8.65  8.55  8.55  66.00 
05/16/2025
 8.60  8.65  8.50  8.50  66.00 
05/15/2025
 8.50  8.55  8.25  8.25  66.00 
05/14/2025
 8.75  8.75  8.60  8.60  66.00 
05/13/2025
 8.85  8.85  8.35  8.35  66.00 
05/12/2025
 8.75  8.90  8.70  8.70  66.00 
05/09/2025
 8.60  8.60  8.35  8.35  66.00 
05/08/2025
 8.55  8.55  8.45  8.45  66.00 
05/07/2025
 8.40  8.40  8.35  8.35  66.00 
05/06/2025
 8.70  8.70  8.55  8.55  1.00 
05/05/2025
 8.60  8.60  8.45  8.45  66.00 
05/02/2025
 8.55  8.60  8.55  8.55  66.00 
04/30/2025
 8.50  8.50  8.40  8.40  66.00 
04/29/2025
 8.50  8.50  8.40  8.40  66.00 
04/28/2025
 8.45  8.45  8.40  8.40  66.00 
04/25/2025
 8.30  8.30  8.25  8.25  66.00 
04/24/2025
 8.05  8.05  8.00  8.00  66.00 
04/23/2025
 8.15  8.15  8.10  8.10  66.00 
04/22/2025
 8.10  8.10  8.05  8.10  66.00 
04/17/2025
 8.50  8.50  8.35  8.35  66.00 
04/16/2025
 8.45  8.45  8.40  8.45  66.00 
04/15/2025
 8.40  8.40  8.35  8.35  66.00 
04/14/2025
 8.25  8.35  8.25  8.35  66.00 
04/11/2025
 8.20  8.20  8.00  8.00  66.00 
04/10/2025
 8.45  8.45  8.20  8.20  66.00 
04/09/2025
 7.70  7.85  7.65  7.65  66.00 
04/08/2025
 8.00  8.15  8.00  8.15  66.00 
04/07/2025
 7.95  7.95  7.90  7.95  66.00 
04/04/2025
 8.55  8.55  8.50  8.50  66.00 
04/03/2025
 8.50  8.55  8.25  8.25  66.00 
04/02/2025
 7.65  7.70  7.65  7.70  66.00 
04/01/2025
 7.15  7.15  7.05  7.05  66.00 
03/31/2025
 7.25  7.25  7.20  7.20  66.00 
03/28/2025
 7.35  7.40  7.30  7.30  66.00 
03/27/2025
 7.40  7.55  7.35  7.55  66.00 
03/26/2025
 7.55  7.55  7.50  7.55  66.00 

About COGNYTE SOFTWARE Stock history

COGNYTE SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COGNYTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COGNYTE SOFTWARE LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COGNYTE SOFTWARE stock prices may prove useful in developing a viable investing in COGNYTE SOFTWARE

COGNYTE SOFTWARE Stock Technical Analysis

COGNYTE SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COGNYTE SOFTWARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COGNYTE SOFTWARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

COGNYTE SOFTWARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COGNYTE SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of COGNYTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COGNYTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COGNYTE Stock analysis

When running COGNYTE SOFTWARE's price analysis, check to measure COGNYTE SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COGNYTE SOFTWARE is operating at the current time. Most of COGNYTE SOFTWARE's value examination focuses on studying past and present price action to predict the probability of COGNYTE SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COGNYTE SOFTWARE's price. Additionally, you may evaluate how the addition of COGNYTE SOFTWARE to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm