Alcoa Corp Stock Price on May 13, 2025
| AA Stock | USD 32.10 0.17 0.53% |
If you're considering investing in Alcoa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alcoa Corp stands at 32.10, as last reported on the 24th of July, with the highest price reaching 32.10 and the lowest price hitting 31.93 during the day. Alcoa Corp appears to be very steady, given 3 months investment horizon. Alcoa Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alcoa Corp, which you can use to evaluate the volatility of the firm. Please makes use of Alcoa Corp's mean deviation of 2.22, and Risk Adjusted Performance of 0.1767 to double-check if our risk estimates are consistent with your expectations. At present, Alcoa Corp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 205.2 M. . At present, Alcoa Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 200.63, whereas Price To Sales Ratio is forecasted to decline to 0.44. Alcoa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.3074 | Enterprise Value Ebitda 4.2232 | Price Sales 0.647 | Shares Float 256.9 M | Dividend Share 0.4 |
Alcoa Corp Valuation on May 13, 2025
It is possible to determine the worth of Alcoa Corp on a given historical date. On May 13, 2025 Alcoa was worth 28.1 at the beginning of the trading date compared to the closed value of 28.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alcoa Corp stock. Still, in general, we apply an absolute valuation method to find Alcoa Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alcoa Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alcoa Corp's related companies.
| Open | High | Low | Close | Volume | |
| 27.41 | 28.41 | 27.41 | 28.02 | 11,556,300 | |
05/13/2025 | 28.10 | 28.70 | 28.10 | 28.55 | 6,836,600 |
| 28.68 | 29.76 | 28.65 | 29.51 | 9,355,100 |
| Backtest Alcoa Corp | | | Alcoa Corp History | | | Alcoa Corp Valuation | Previous | Next |
Alcoa Corp Trading Date Momentum on May 13, 2025
| On May 14 2025 Alcoa Corp was traded for 29.51 at the closing time. The highest price during the trading period was 29.76 and the lowest recorded bid was listed for 28.65 . The volume for the day was 9.4 M. This history from May 14, 2025 contributed to the next trading day price jump. The overall trading delta to the next closing price was 3.36% . The overall trading delta to the current price is 4.27% . |
Alcoa Corp Fundamentals Correlations and Trends
By evaluating Alcoa Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alcoa Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alcoa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Alcoa Corp Stock history
Alcoa Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alcoa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alcoa Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alcoa Corp stock prices may prove useful in developing a viable investing in Alcoa Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 214.1 M | 205.2 M | |
| Net Income Applicable To Common Shares | 60 M | 63 M |
Alcoa Corp Quarterly Net Working Capital |
|
Alcoa Corp Stock Technical Analysis
Alcoa Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Alcoa Corp Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Alcoa Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Alcoa Corp July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Alcoa Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alcoa Corp shares will generate the highest return on investment. By undertsting and applying Alcoa Corp stock market strength indicators, traders can identify Alcoa Corp entry and exit signals to maximize returns
Alcoa Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alcoa Corp's price direction in advance. Along with the technical and fundamental analysis of Alcoa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alcoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1767 | |||
| Jensen Alpha | 0.2169 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1341 | |||
| Treynor Ratio | 0.3541 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alcoa Stock analysis
When running Alcoa Corp's price analysis, check to measure Alcoa Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alcoa Corp is operating at the current time. Most of Alcoa Corp's value examination focuses on studying past and present price action to predict the probability of Alcoa Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alcoa Corp's price. Additionally, you may evaluate how the addition of Alcoa Corp to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |