Airbnb Inc Stock Price on April 24, 2025
| ABNB Stock | USD 141.66 1.83 1.31% |
If you're considering investing in Airbnb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbnb stands at 141.66, as last reported on the 24th of July, with the highest price reaching 141.66 and the lowest price hitting 139.83 during the day. Airbnb appears to be very steady, given 3 months investment horizon. Airbnb Inc secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbnb Inc, which you can use to evaluate the volatility of the firm. Please makes use of Airbnb's Downside Deviation of 1.59, mean deviation of 1.34, and Risk Adjusted Performance of 0.1789 to double-check if our risk estimates are consistent with your expectations. At present, Airbnb's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.14, whereas Total Stockholder Equity is forecasted to decline to about 4.5 B. . At present, Airbnb's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.37, whereas Price To Sales Ratio is forecasted to decline to 7.11. Airbnb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 10.8426 | Enterprise Value Ebitda 29.9478 | Price Sales 7.6619 | Shares Float 415.4 M | Wall Street Target Price 139.0731 |
Airbnb Valuation on April 24, 2025
It is possible to determine the worth of Airbnb on a given historical date. On April 24, 2025 Airbnb was worth 118.86 at the beginning of the trading date compared to the closed value of 121.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Airbnb stock. Still, in general, we apply an absolute valuation method to find Airbnb's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Airbnb where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Airbnb's related companies.
| Open | High | Low | Close | Volume | |
| 119.70 | 122.32 | 116.72 | 118.28 | 5,182,738 | |
04/24/2025 | 118.86 | 121.89 | 118.00 | 121.71 | 3,689,229 |
| 121.43 | 123.09 | 120.83 | 122.51 | 2,904,616 |
| Backtest Airbnb | | | Airbnb History | | | Airbnb Valuation | Previous | Next |
Airbnb Trading Date Momentum on April 24, 2025
| On April 25 2025 Airbnb Inc was traded for 122.51 at the closing time. The top price for the day was 123.09 and the lowest listed price was 120.83 . The trading volume for the day was 2.9 M. The trading history from April 25, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.66% . The overall trading delta against the current closing price is 1.36% . |
Airbnb Inc Fundamentals Correlations and Trends
By evaluating Airbnb's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Airbnb's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Airbnb financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Airbnb Stock history
Airbnb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbnb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbnb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbnb stock prices may prove useful in developing a viable investing in Airbnb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 645 M | 657.3 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Airbnb Quarterly Net Working Capital |
|
Airbnb Stock Technical Analysis
Airbnb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Airbnb Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Airbnb Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Airbnb July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Airbnb stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Airbnb shares will generate the highest return on investment. By undertsting and applying Airbnb stock market strength indicators, traders can identify Airbnb Inc entry and exit signals to maximize returns
Airbnb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbnb's price direction in advance. Along with the technical and fundamental analysis of Airbnb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbnb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1789 | |||
| Jensen Alpha | 0.0673 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | 0.258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Airbnb Stock analysis
When running Airbnb's price analysis, check to measure Airbnb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbnb is operating at the current time. Most of Airbnb's value examination focuses on studying past and present price action to predict the probability of Airbnb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbnb's price. Additionally, you may evaluate how the addition of Airbnb to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |