What was Agree Realty stock price on 03/14/2025 | ADC - Macroaxis Agree Realty price on 03/14/2025. Agree Realty (ADC) historical data and closing price on 03/14/2025. Agree Realty is United States Stock traded on New York Stock Exchange

Agree Realty Stock Price on March 14, 2025

ADC Stock  USD 75.30  1.16  1.56%   
If you're considering investing in Agree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agree Realty stands at 75.30, as last reported on the 2nd of June, with the highest price reaching 75.50 and the lowest price hitting 74.01 during the day. At this point, Agree Realty is very steady. Agree Realty secures Sharpe Ratio (or Efficiency) of 0.0361, which signifies that the company had a 0.0361 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Agree Realty, which you can use to evaluate the volatility of the firm. Please confirm Agree Realty's Downside Deviation of 1.46, risk adjusted performance of 0.1032, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0474%.
At present, Agree Realty's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Capital Stock is forecasted to decline to about 110 M. . At present, Agree Realty's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.79, whereas Price To Sales Ratio is forecasted to decline to 6.06. Agree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
1.5147
Enterprise Value Ebitda
20.4836
Price Sales
13.0505
Shares Float
107.7 M
Dividend Share
3.018

Agree Realty Main Headline on 14th of March 2025

Agree Realty dividend paid on 14th of March 2025

Agree Realty Valuation on March 14, 2025

It is possible to determine the worth of Agree Realty on a given historical date. On March 14, 2025 Agree was worth 74.75 at the beginning of the trading date compared to the closed value of 76.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Agree Realty stock. Still, in general, we apply an absolute valuation method to find Agree Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Agree Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Agree Realty's related companies.
 Open High Low Close Volume
  74.76    75.67    73.94    74.84    1,722,700  
03/14/2025
  74.75    76.17    74.60    76.11    1,524,300  
  76.11    76.60    75.94    76.39    3,302,800  
Backtest Agree Realty  |  Agree Realty History  |  Agree Realty Valuation   PreviousNext  
Open Value
74.75
76.11
Closing Value
78.69
Upside

Agree Realty Trading Date Momentum on March 14, 2025

On March 17 2025 Agree Realty was traded for  76.39  at the closing time. Highest Agree Realty's price during the trading hours was 76.60  and the lowest price during the day was  75.94 . The net volume was 3.3 M. The overall trading history on the 17th of March 2025 contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.37% . The overall trading delta to current price is 1.88% .

Agree Realty Fundamentals Correlations and Trends

By evaluating Agree Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Agree Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Agree financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Agree Realty Stock history

Agree Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agree Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agree Realty stock prices may prove useful in developing a viable investing in Agree Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M107 M
Net Income Applicable To Common Shares166.3 M174.6 M

Agree Realty Stock Technical Analysis

Agree Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agree Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agree Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Agree Realty Period Price Range

Low
June 2, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Agree Realty cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Agree Realty June 2, 2025 Market Strength

Market strength indicators help investors to evaluate how Agree Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Agree Realty shares will generate the highest return on investment. By undertsting and applying Agree Realty stock market strength indicators, traders can identify Agree Realty entry and exit signals to maximize returns

Agree Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agree Realty's price direction in advance. Along with the technical and fundamental analysis of Agree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agree Stock analysis

When running Agree Realty's price analysis, check to measure Agree Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agree Realty is operating at the current time. Most of Agree Realty's value examination focuses on studying past and present price action to predict the probability of Agree Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agree Realty's price. Additionally, you may evaluate how the addition of Agree Realty to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated