What was Alamos Gold stock price on 03/13/2025 | AGI - Macroaxis Alamos Gold price on 03/13/2025. Alamos Gold (AGI) historical data and closing price on 03/13/2025. Alamos Gold is United States Stock traded on New York Stock Exchange

Alamos Gold Stock Price on March 13, 2025

AGI Stock  USD 25.89  0.22  0.86%   
If you're considering investing in Alamos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alamos Gold stands at 25.89, as last reported on the 30th of May, with the highest price reaching 25.89 and the lowest price hitting 25.67 during the day. Alamos Gold appears to be very steady, given 3 months investment horizon. Alamos Gold secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamos Gold, which you can use to evaluate the volatility of the firm. Please makes use of Alamos Gold's mean deviation of 2.21, and Risk Adjusted Performance of 0.1181 to double-check if our risk estimates are consistent with your expectations.
The Alamos Gold's current Common Stock Total Equity is estimated to increase to about 4.5 B. The Alamos Gold's current Common Stock Shares Outstanding is estimated to increase to about 431.1 M. As of now, Alamos Gold's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Alamos Gold's current Price To Free Cash Flows Ratio is estimated to increase to 33.52, while Price To Sales Ratio is projected to decrease to 5.31. Alamos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
3.0009
Enterprise Value Ebitda
14.2025
Price Sales
7.7342
Shares Float
418.9 M
Dividend Share
0.1

Alamos Gold Valuation on March 13, 2025

It is possible to determine the worth of Alamos Gold on a given historical date. On March 13, 2025 Alamos was worth 24.71 at the beginning of the trading date compared to the closed value of 24.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alamos Gold stock. Still, in general, we apply an absolute valuation method to find Alamos Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alamos Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alamos Gold's related companies.
 Open High Low Close Volume
  23.76    24.63    23.76    24.50    3,653,900  
03/13/2025
  24.71    25.31    24.57    24.87    4,136,182  
  25.36    25.36    24.87    25.15    3,138,203  
Backtest Alamos Gold  |  Alamos Gold History  |  Alamos Gold Valuation   PreviousNext  
Open Value
24.71
24.87
Closing Value
34.17
Upside

Alamos Gold Trading Date Momentum on March 13, 2025

On March 14 2025 Alamos Gold was traded for  25.15  at the closing time. Highest Alamos Gold's price during the trading hours was 25.36  and the lowest price during the day was  24.87 . The net volume was 3.1 M. The overall trading history on the 14th of March 2025 contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.13% . The overall trading delta to current price is 5.03% .

Alamos Gold Fundamentals Correlations and Trends

By evaluating Alamos Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alamos Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alamos financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Alamos Gold Stock history

Alamos Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamos Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamos Gold stock prices may prove useful in developing a viable investing in Alamos Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding410.5 M431.1 M
Net Income Applicable To Common Shares33.4 M35.1 M

Alamos Gold Quarterly Net Working Capital

200.1 Million

Alamos Gold Stock Technical Analysis

Alamos Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alamos Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alamos Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Alamos Gold Period Price Range

Low
May 30, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Alamos Gold cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Alamos Gold May 30, 2025 Market Strength

Market strength indicators help investors to evaluate how Alamos Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alamos Gold shares will generate the highest return on investment. By undertsting and applying Alamos Gold stock market strength indicators, traders can identify Alamos Gold entry and exit signals to maximize returns

Alamos Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alamos Gold's price direction in advance. Along with the technical and fundamental analysis of Alamos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alamos Stock analysis

When running Alamos Gold's price analysis, check to measure Alamos Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamos Gold is operating at the current time. Most of Alamos Gold's value examination focuses on studying past and present price action to predict the probability of Alamos Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamos Gold's price. Additionally, you may evaluate how the addition of Alamos Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data