What was Amkor Technology stock price on 02/18/2025 | AMKR - Macroaxis Amkor Technology price on 02/18/2025. Amkor Technology (AMKR) historical data and closing price on 02/18/2025. Amkor Technology is United States Stock traded on NASDAQ Exchange

Amkor Technology Stock Price on February 18, 2025

AMKR Stock  USD 18.87  0.76  4.20%   
If you're considering investing in Amkor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amkor Technology stands at 18.87, as last reported on the 4th of June, with the highest price reaching 18.87 and the lowest price hitting 17.81 during the day. Currently, Amkor Technology is not too volatile. Amkor Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Amkor Technology, which you can use to evaluate the volatility of the firm. Please confirm Amkor Technology's Mean Deviation of 2.72, standard deviation of 4.37, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0138%.
At this time, Amkor Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 06/04/2025, Capital Stock is likely to grow to about 318.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 231.1 M. . At this time, Amkor Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 06/04/2025, Price To Book Ratio is likely to grow to 3.04, while Price Earnings Ratio is likely to drop 16.99. Amkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
1.0765
Enterprise Value Ebitda
3.9806
Price Sales
0.7431
Shares Float
102.6 M
Dividend Share
0.323

Related Headline

Power Integrations Headline on 18th of February 2025

Filed transaction by Power Integrations Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)

Amkor Technology Valuation on February 18, 2025

It is possible to determine the worth of Amkor Technology on a given historical date. On February 18, 2025 Amkor was worth 22.62 at the beginning of the trading date compared to the closed value of 22.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Amkor Technology stock. Still, in general, we apply an absolute valuation method to find Amkor Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Amkor Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Amkor Technology's related companies.
 Open High Low Close Volume
  22.10    22.47    21.75    22.41    2,011,374  
02/18/2025
  22.62    23.05    22.25    22.79    1,963,108  
  22.70    23.08    22.60    22.62    1,413,499  
Backtest Amkor Technology  |  Amkor Technology History  |  Amkor Technology Valuation   PreviousNext  
Open Value
22.62
22.79
Closing Value
35.99
Upside

Amkor Technology Trading Date Momentum on February 18, 2025

On February 19 2025 Amkor Technology was traded for  22.62  at the closing time. The top price for the day was 23.08  and the lowest listed price was  22.60 . The trading volume for the day was 1.4 M. The trading history from February 19, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.75% . The overall trading delta against the current closing price is 8.78% .

Amkor Technology Fundamentals Correlations and Trends

By evaluating Amkor Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Amkor Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Amkor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Amkor Technology Stock history

Amkor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amkor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amkor Technology stock prices may prove useful in developing a viable investing in Amkor Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.9 M231.1 M
Net Income Applicable To Common Shares880.7 M924.7 M

Amkor Technology Quarterly Net Working Capital

1.54 Billion

Amkor Technology Stock Technical Analysis

Amkor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amkor Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amkor Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Amkor Technology Period Price Range

Low
June 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Amkor Technology cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Amkor Technology June 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Amkor Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Amkor Technology shares will generate the highest return on investment. By undertsting and applying Amkor Technology stock market strength indicators, traders can identify Amkor Technology entry and exit signals to maximize returns

Amkor Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amkor Technology's price direction in advance. Along with the technical and fundamental analysis of Amkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amkor Stock Analysis

When running Amkor Technology's price analysis, check to measure Amkor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amkor Technology is operating at the current time. Most of Amkor Technology's value examination focuses on studying past and present price action to predict the probability of Amkor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amkor Technology's price. Additionally, you may evaluate how the addition of Amkor Technology to your portfolios can decrease your overall portfolio volatility.