Amkor Technology Stock Price History
| AMKR Stock | USD 18.14 0.66 3.78% |
Below is the normalized historical share price chart for Amkor Technology extending back to May 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amkor Technology stands at 18.14, as last reported on the 4th of May, with the highest price reaching 18.37 and the lowest price hitting 17.76 during the day.
If you're considering investing in Amkor Stock, it is important to understand the factors that can impact its price. Amkor Technology secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the company had a -0.073 % return per unit of risk over the last 3 months. Amkor Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amkor Technology's Risk Adjusted Performance of (0.12), mean deviation of 2.75, and Standard Deviation of 4.45 to double-check the risk estimate we provide. At this time, Amkor Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 05/04/2025, Capital Stock is likely to grow to about 318.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 231.1 M. . At this time, Amkor Technology's Price Book Value Ratio is relatively stable compared to the past year. As of 05/04/2025, Price To Book Ratio is likely to grow to 3.04, while Price Earnings Ratio is likely to drop 16.99. Amkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 1998 | 200 Day MA 26.1091 | 50 Day MA 18.513 | Beta 1.892 |
Sharpe Ratio = -0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMKR |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amkor Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amkor Technology by adding Amkor Technology to a well-diversified portfolio.
Price Book 1.0372 | Enterprise Value Ebitda 3.8259 | Price Sales 0.6883 | Shares Float 103.6 M | Dividend Share 0.323 |
Amkor Technology Stock Price History Chart
There are several ways to analyze Amkor Stock price data. The simplest method is using a basic Amkor candlestick price chart, which shows Amkor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 24.49 |
| Lowest Price | April 4, 2025 | 14.88 |
Amkor Technology May 4, 2025 Stock Price Synopsis
Various analyses of Amkor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amkor Stock. It can be used to describe the percentage change in the price of Amkor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amkor Stock.| Amkor Technology Price Action Indicator | 0.40 | |
| Amkor Technology Price Rate Of Daily Change | 1.04 | |
| Amkor Technology Price Daily Balance Of Power | 1.08 |
Amkor Technology May 4, 2025 Stock Price Analysis
Amkor Stock Price History Data
The price series of Amkor Technology for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 9.91 with a coefficient of variation of 14.15. The prices are distributed with arithmetic mean of 19.7. The median price for the last 90 days is 19.57. The company issued dividends on 2025-03-13.| Open | High | Low | Close | Volume | ||
05/04/2025 | 17.83 | 18.37 | 17.76 | 18.14 | ||
05/02/2025 | 17.83 | 18.37 | 17.76 | 18.14 | 1,866,907 | |
| 05/01/2025 | 17.70 | 17.85 | 17.37 | 17.48 | 2,796,838 | |
04/30/2025 | 16.75 | 17.49 | 16.54 | 17.45 | 2,875,269 | |
| 04/29/2025 | 17.66 | 17.66 | 16.68 | 17.02 | 3,911,681 | |
| 04/28/2025 | 17.41 | 17.80 | 17.34 | 17.48 | 2,936,762 | |
04/25/2025 | 17.05 | 17.66 | 17.05 | 17.55 | 2,113,788 | |
04/24/2025 | 16.88 | 17.39 | 16.58 | 17.39 | 2,302,264 | |
| 04/23/2025 | 16.92 | 17.18 | 16.25 | 16.40 | 2,524,448 | |
| 04/22/2025 | 16.08 | 16.25 | 15.72 | 15.96 | 1,789,764 | |
| 04/21/2025 | 15.24 | 15.92 | 15.24 | 15.89 | 2,671,398 | |
| 04/17/2025 | 16.04 | 16.22 | 15.87 | 15.97 | 1,690,214 | |
04/16/2025 | 16.32 | 16.60 | 15.64 | 16.15 | 2,036,418 | |
04/15/2025 | 17.18 | 17.31 | 16.91 | 17.08 | 1,525,658 | |
| 04/14/2025 | 17.26 | 17.49 | 16.57 | 16.98 | 2,529,241 | |
| 04/11/2025 | 16.01 | 16.59 | 15.61 | 16.54 | 2,409,764 | |
04/10/2025 | 17.00 | 17.15 | 15.54 | 15.99 | 2,689,908 | |
04/09/2025 | 15.08 | 17.98 | 14.86 | 17.98 | 4,083,592 | |
04/08/2025 | 15.91 | 16.17 | 14.59 | 14.92 | 4,693,645 | |
04/07/2025 | 14.46 | 16.36 | 14.03 | 15.37 | 3,652,689 | |
04/04/2025 | 15.39 | 15.44 | 14.07 | 14.88 | 3,751,024 | |
04/03/2025 | 17.70 | 17.95 | 15.84 | 15.85 | 5,379,278 | |
04/02/2025 | 17.88 | 18.67 | 17.82 | 18.63 | 4,663,036 | |
04/01/2025 | 17.99 | 18.37 | 17.74 | 18.11 | 3,336,325 | |
03/31/2025 | 18.00 | 18.16 | 17.61 | 18.06 | 2,144,828 | |
| 03/28/2025 | 18.30 | 18.54 | 18.22 | 18.30 | 2,932,529 | |
03/27/2025 | 19.22 | 19.33 | 18.20 | 18.32 | 3,872,251 | |
03/26/2025 | 19.58 | 19.89 | 19.22 | 19.36 | 1,727,000 | |
03/25/2025 | 19.80 | 20.04 | 19.58 | 19.69 | 1,718,966 | |
03/24/2025 | 19.86 | 20.16 | 19.71 | 19.88 | 2,563,137 | |
03/21/2025 | 19.08 | 19.52 | 18.93 | 19.42 | 14,880,424 | |
03/20/2025 | 19.37 | 19.69 | 19.25 | 19.42 | 1,606,524 | |
03/19/2025 | 19.62 | 19.94 | 19.30 | 19.57 | 1,727,704 | |
03/18/2025 | 19.42 | 19.64 | 19.18 | 19.55 | 1,353,036 | |
03/17/2025 | 19.29 | 19.80 | 19.13 | 19.59 | 2,441,220 | |
| 03/14/2025 | 19.11 | 19.64 | 19.11 | 19.61 | 1,856,721 | |
03/13/2025 | 19.29 | 19.63 | 18.87 | 18.99 | 1,878,890 | |
03/12/2025 | 19.49 | 19.54 | 19.11 | 19.34 | 1,911,258 | |
| 03/11/2025 | 19.64 | 19.72 | 18.93 | 19.15 | 2,408,963 | |
03/10/2025 | 20.18 | 20.43 | 19.68 | 19.74 | 1,897,250 | |
03/07/2025 | 20.07 | 20.72 | 19.57 | 20.65 | 2,833,659 | |
03/06/2025 | 20.02 | 20.38 | 19.66 | 19.86 | 2,679,576 | |
03/05/2025 | 20.60 | 20.68 | 19.95 | 20.63 | 2,299,272 | |
03/04/2025 | 20.21 | 20.88 | 19.85 | 20.31 | 3,460,178 | |
03/03/2025 | 21.22 | 21.36 | 20.02 | 20.18 | 2,729,453 | |
| 02/28/2025 | 20.79 | 21.25 | 20.47 | 21.01 | 2,395,642 | |
02/27/2025 | 22.76 | 22.76 | 20.86 | 20.89 | 1,764,891 | |
02/26/2025 | 22.09 | 22.37 | 21.83 | 22.05 | 1,857,519 | |
02/25/2025 | 21.86 | 22.10 | 21.48 | 21.63 | 1,881,373 | |
02/24/2025 | 22.27 | 22.42 | 21.86 | 21.86 | 1,665,850 | |
| 02/21/2025 | 23.05 | 23.05 | 22.01 | 22.14 | 1,165,834 | |
02/20/2025 | 22.75 | 23.20 | 22.75 | 22.91 | 1,509,856 | |
| 02/19/2025 | 22.70 | 23.08 | 22.60 | 22.62 | 1,413,499 | |
02/18/2025 | 22.62 | 23.05 | 22.25 | 22.79 | 1,963,108 | |
02/14/2025 | 22.10 | 22.47 | 21.75 | 22.41 | 2,011,374 | |
| 02/13/2025 | 21.82 | 22.15 | 21.71 | 22.10 | 1,929,542 | |
02/12/2025 | 21.41 | 22.09 | 21.37 | 21.75 | 3,511,375 | |
02/11/2025 | 22.18 | 23.07 | 21.50 | 21.50 | 5,336,029 | |
02/10/2025 | 24.42 | 24.85 | 24.09 | 24.26 | 2,725,723 | |
02/07/2025 | 24.61 | 24.84 | 24.07 | 24.23 | 1,377,729 | |
02/06/2025 | 24.66 | 24.87 | 24.37 | 24.49 | 1,097,645 |
About Amkor Technology Stock history
Amkor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amkor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amkor Technology stock prices may prove useful in developing a viable investing in Amkor Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.9 M | 231.1 M | |
| Net Income Applicable To Common Shares | 880.7 M | 924.7 M |
Amkor Technology Quarterly Net Working Capital |
|
Amkor Technology Stock Technical Analysis
Amkor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Amkor Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amkor Technology's price direction in advance. Along with the technical and fundamental analysis of Amkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amkor Stock Analysis
When running Amkor Technology's price analysis, check to measure Amkor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amkor Technology is operating at the current time. Most of Amkor Technology's value examination focuses on studying past and present price action to predict the probability of Amkor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amkor Technology's price. Additionally, you may evaluate how the addition of Amkor Technology to your portfolios can decrease your overall portfolio volatility.