Boeing Co Stock Price on May 22, 2025
| BA-PA Stock | 65.25 0.81 1.23% |
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 65.25, as last reported on the 26th of June, with the highest price reaching 65.93 and the lowest price hitting 65.25 during the day. Boeing appears to be very steady, given 3 months investment horizon. Boeing secures Sharpe Ratio (or Efficiency) of 0.0745, which signifies that the company had a 0.0745 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Boeing Co, which you can use to evaluate the volatility of the firm. Please makes use of Boeing's mean deviation of 1.58, and Risk Adjusted Performance of 0.099 to double-check if our risk estimates are consistent with your expectations. Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boeing Valuation on May 22, 2025
It is possible to determine the worth of Boeing on a given historical date. On May 22, 2025 Boeing was worth 66.24 at the beginning of the trading date compared to the closed value of 66.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Boeing stock. Still, in general, we apply an absolute valuation method to find Boeing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Boeing where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Boeing's related companies.
| Open | High | Low | Close | Volume | |
| 66.29 | 67.70 | 66.29 | 66.61 | 42,843 | |
05/22/2025 | 66.24 | 67.02 | 66.24 | 66.59 | 68,591 |
| 65.99 | 66.62 | 65.83 | 66.36 | 94,083 |
| Backtest Boeing | | | Boeing History | | | Boeing Valuation | Previous | Next |
Boeing Trading Date Momentum on May 22, 2025
| On May 23 2025 Boeing Co was traded for 66.36 at the closing time. The highest daily price throughout the period was 66.62 and the lowest price was 65.83 . The daily volume was 94.1 K. The net trading volume on 05/23/2025 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.35% . The overall trading delta to current closing price is 1.70% . |
About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Boeing Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
Boeing Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Boeing June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Boeing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Boeing shares will generate the highest return on investment. By undertsting and applying Boeing stock market strength indicators, traders can identify Boeing Co entry and exit signals to maximize returns
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.099 | |||
| Jensen Alpha | 0.0928 | |||
| Total Risk Alpha | 0.0779 | |||
| Sortino Ratio | 0.0352 | |||
| Treynor Ratio | 0.1183 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |